Latest exchange rate
Settlement
0€/t
+ 0,82 %LME-Lead
Charts
Last modified (day-delayed): 24.10.2026 01:00 o'clock
Table
Last modified (day-delayed): 24.10.2026 01:00 o'clock
| Date | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD | LME-Lead Stock in tonnes |
|---|---|---|---|---|---|
| 4. January 2021 | 2.023,50 | 2.042,00 | 1.644,59 | 1,2304 | 132.750 |
| 5. January 2021 | 2.043,50 | 2.059,00 | 1.665,17 | 1,2272 | 132.550 |
| 6. January 2021 | 2.068,50 | 2.081,50 | 1.676,26 | 1,2340 | 132.125 |
| 7. January 2021 | 2.026,50 | 2.042,00 | 1.651,99 | 1,2267 | 131.975 |
| 8. January 2021 | 2.000,00 | 2.019,50 | 1.632,79 | 1,2249 | 131.900 |
| 11. January 2021 | 1.974,00 | 1.992,00 | 1.622,55 | 1,2166 | 131.100 |
| 12. January 2021 | 1.963,50 | 1.984,50 | 1.615,25 | 1,2156 | 130.950 |
| 13. January 2021 | 2.018,00 | 2.033,50 | 1.657,77 | 1,2173 | 130.325 |
| 14. January 2021 | 2.040,00 | 2.053,00 | 1.681,78 | 1,2130 | 129.800 |
| 15. January 2021 | 1.981,00 | 1.999,00 | 1.634,22 | 1,2122 | 129.025 |
| 18. January 2021 | 1.981,50 | 2.004,00 | 1.643,58 | 1,2056 | 126.725 |
| 19. January 2021 | 1.987,00 | 2.005,00 | 1.638,63 | 1,2126 | 119.325 |
| 20. January 2021 | 2.013,00 | 2.032,50 | 1.663,77 | 1,2099 | 117.150 |
| 21. January 2021 | 2.033,00 | 2.051,00 | 1.674,08 | 1,2144 | 115.175 |
| 22. January 2021 | 2.007,00 | 2.025,00 | 1.649,95 | 1,2164 | 113.175 |
| 25. January 2021 | 2.040,00 | 2.060,00 | 1.678,46 | 1,2154 | 110.500 |
| 26. January 2021 | 2.036,00 | 2.054,00 | 1.676,41 | 1,2145 | 107.175 |
| 27. January 2021 | 2.040,00 | 2.054,00 | 1.684,84 | 1,2108 | 104.150 |
| 28. January 2021 | 2.009,50 | 2.027,50 | 1.661,02 | 1,2098 | 98.750 |
| 29. January 2021 | 2.013,00 | 2.027,00 | 1.658,97 | 1,2134 | 96.775 |
| 1. February 2021 | 2.024,50 | 2.035,50 | 1.676,60 | 1,2075 | 94.625 |
| 2. February 2021 | 2.008,50 | 2.022,00 | 1.668,47 | 1,2038 | 94.025 |
| 3. February 2021 | 2.008,00 | 2.022,00 | 1.671,80 | 1,2011 | 93.775 |
| 4. February 2021 | 2.010,00 | 2.024,00 | 1.675,98 | 1,1993 | 93.650 |
| 5. February 2021 | 2.030,50 | 2.045,50 | 1.693,49 | 1,1990 | 93.250 |
| 8. February 2021 | 2.052,50 | 2.064,00 | 1.706,58 | 1,2027 | 92.850 |
| 9. February 2021 | 2.080,50 | 2.089,00 | 1.719,56 | 1,2099 | 92.425 |
| 10. February 2021 | 2.082,00 | 2.094,50 | 1.718,25 | 1,2117 | 92.075 |
| 11. February 2021 | 2.080,00 | 2.091,50 | 1.713,91 | 1,2136 | 91.300 |
| 12. February 2021 | 2.116,50 | 2.123,00 | 1.747,30 | 1,2113 | 90.825 |
| 15. February 2021 | 2.109,50 | 2.122,00 | 1.738,93 | 1,2131 | 96.000 |
| 16. February 2021 | 2.111,50 | 2.122,50 | 1.737,72 | 1,2151 | 95.950 |
| 17. February 2021 | 2.097,00 | 2.107,00 | 1.738,37 | 1,2063 | 96.100 |
| 18. February 2021 | 2.132,00 | 2.146,50 | 1.765,19 | 1,2078 | 96.050 |
| 19. February 2021 | 2.122,00 | 2.135,50 | 1.748,52 | 1,2136 | 95.250 |
| 22. February 2021 | 2.152,00 | 2.164,50 | 1.773,09 | 1,2137 | 94.525 |
| 23. February 2021 | 2.129,00 | 2.148,00 | 1.753,42 | 1,2142 | 94.475 |
| 24. February 2021 | 2.103,50 | 2.122,00 | 1.730,42 | 1,2156 | 94.700 |
| 25. February 2021 | 2.158,50 | 2.167,00 | 1.765,36 | 1,2227 | 94.575 |
| 26. February 2021 | 2.107,00 | 2.120,00 | 1.739,02 | 1,2116 | 94.625 |
| 1. March 2021 | 2.075,00 | 2.086,50 | 1.722,71 | 1,2045 | 94.625 |
| 2. March 2021 | 2.069,50 | 2.086,50 | 1.719,71 | 1,2034 | 94.525 |
| 3. March 2021 | 2.039,50 | 2.054,50 | 1.690,71 | 1,2063 | 94.325 |
| 4. March 2021 | 2.014,50 | 2.032,00 | 1.674,29 | 1,2032 | 94.150 |
| 5. March 2021 | 2.023,00 | 2.037,00 | 1.694,87 | 1,1936 | 94.050 |
| 8. March 2021 | 1.983,00 | 2.001,00 | 1.671,72 | 1,1862 | 93.725 |
| 9. March 2021 | 1.956,00 | 1.976,50 | 1.645,50 | 1,1887 | 94.900 |
| 10. March 2021 | 1.924,50 | 1.946,00 | 1.619,27 | 1,1885 | 115.700 |
| 11. March 2021 | 1.934,50 | 1.960,50 | 1.618,15 | 1,1955 | 122.900 |
| 12. March 2021 | 1.940,00 | 1.964,50 | 1.625,47 | 1,1935 | 124.225 |
| 15. March 2021 | 1.936,00 | 1.962,00 | 1.623,48 | 1,1925 | 124.950 |
| 16. March 2021 | 1.943,50 | 1.965,50 | 1.630,04 | 1,1923 | 124.525 |
| 17. March 2021 | 1.921,00 | 1.944,50 | 1.612,66 | 1,1912 | 123.775 |
| 18. March 2021 | 1.896,00 | 1.922,00 | 1.589,54 | 1,1928 | 123.425 |
| 19. March 2021 | 1.917,50 | 1.941,00 | 1.611,34 | 1,1900 | 122.750 |
| 22. March 2021 | 1.951,00 | 1.976,50 | 1.636,20 | 1,1924 | 121.675 |
| 23. March 2021 | 1.949,00 | 1.975,50 | 1.639,33 | 1,1889 | 121.075 |
| 24. March 2021 | 1.944,00 | 1.971,00 | 1.642,72 | 1,1834 | 119.500 |
| 25. March 2021 | 1.907,00 | 1.932,00 | 1.616,51 | 1,1797 | 118.700 |
| 26. March 2021 | 1.938,50 | 1.962,00 | 1.646,00 | 1,1777 | 119.550 |
| 29. March 2021 | 1.934,00 | 1.958,50 | 1.641,63 | 1,1781 | 119.850 |
| 30. March 2021 | 1.944,00 | 1.968,00 | 1.656,44 | 1,1736 | 119.675 |
| 31. March 2021 | 1.956,50 | 1.979,00 | 1.667,80 | 1,1731 | 119.550 |
| 1. April 2021 | 1.942,50 | 1.967,50 | 1.654,46 | 1,1741 | 119.000 |
| 6. April 2021 | 1.947,50 | 1.966,50 | 1.649,58 | 1,1806 | 118.900 |
| 7. April 2021 | 1.949,00 | 1.975,50 | 1.639,33 | 1,1889 | 118.775 |
| 8. April 2021 | 1.969,00 | 1.990,50 | 1.657,41 | 1,1880 | 118.650 |
| 9. April 2021 | 1.958,00 | 1.978,00 | 1.645,93 | 1,1896 | 118.375 |
| 12. April 2021 | 1.948,50 | 1.971,00 | 1.636,57 | 1,1906 | 117.675 |
| 13. April 2021 | 1.959,50 | 1.977,00 | 1.647,05 | 1,1897 | 116.650 |
| 14. April 2021 | 1.968,00 | 1.990,50 | 1.645,48 | 1,1960 | 116.425 |
| 15. April 2021 | 1.984,50 | 2.006,50 | 1.658,31 | 1,1967 | 116.225 |
| 16. April 2021 | 2.033,00 | 2.052,00 | 1.696,57 | 1,1983 | 115.550 |
| 19. April 2021 | 2.025,00 | 2.046,50 | 1.682,31 | 1,2037 | 114.900 |
| 20. April 2021 | 2.026,00 | 2.049,50 | 1.680,63 | 1,2055 | 114.475 |
| 21. April 2021 | 1.982,00 | 2.006,00 | 1.650,57 | 1,2008 | 113.350 |
| 22. April 2021 | 2.017,50 | 2.040,00 | 1.674,97 | 1,2045 | 112.975 |
| 23. April 2021 | 2.021,00 | 2.042,00 | 1.676,07 | 1,2058 | 112.675 |
| 26. April 2021 | 2.054,00 | 2.076,00 | 1.699,91 | 1,2083 | 111.200 |
| 27. April 2021 | 2.051,00 | 2.073,50 | 1.696,58 | 1,2089 | 111.325 |
| 28. April 2021 | 2.076,00 | 2.097,50 | 1.719,54 | 1,2073 | 111.150 |
| 29. April 2021 | 2.097,50 | 2.116,50 | 1.729,18 | 1,2130 | 110.850 |
| 30. April 2021 | 2.117,00 | 2.138,00 | 1.752,34 | 1,2081 | 110.575 |
| 4. May 2021 | 2.165,00 | 2.179,50 | 1.801,01 | 1,2021 | 108.250 |
| 5. May 2021 | 2.186,00 | 2.201,50 | 1.820,15 | 1,2010 | 107.375 |
| 6. May 2021 | 2.177,00 | 2.191,50 | 1.806,19 | 1,2053 | 106.075 |
| 7. May 2021 | 2.218,00 | 2.231,50 | 1.838,22 | 1,2066 | 105.975 |
| 10. May 2021 | 2.228,50 | 2.244,00 | 1.832,05 | 1,2164 | 104.875 |
| 11. May 2021 | 2.218,00 | 2.236,00 | 1.822,81 | 1,2168 | 105.100 |
| 12. May 2021 | 2.203,50 | 2.222,00 | 1.818,07 | 1,2120 | 104.725 |
| 13. May 2021 | 2.116,00 | 2.134,50 | 1.751,80 | 1,2079 | 104.700 |
| 14. May 2021 | 2.148,50 | 2.162,50 | 1.772,69 | 1,2120 | 104.450 |
| 17. May 2021 | 2.181,50 | 2.195,50 | 1.795,92 | 1,2147 | 104.125 |
| 18. May 2021 | 2.213,50 | 2.226,50 | 1.811,67 | 1,2218 | 104.325 |
| 19. May 2021 | 2.202,00 | 2.195,00 | 1.803,88 | 1,2207 | 103.975 |
| 20. May 2021 | 2.202,50 | 2.200,00 | 1.804,88 | 1,2203 | 103.450 |
| 21. May 2021 | 2.223,50 | 2.214,00 | 1.824,63 | 1,2186 | 102.850 |
| 24. May 2021 | 2.143,50 | 2.156,00 | 1.755,53 | 1,2210 | 102.000 |
| 25. May 2021 | 2.139,00 | 2.145,50 | 1.745,27 | 1,2256 | 99.750 |
| 26. May 2021 | 2.176,00 | 2.180,00 | 1.779,67 | 1,2227 | 99.250 |
| 27. May 2021 | 2.182,50 | 2.178,00 | 1.789,52 | 1,2196 | 97.800 |
| 28. May 2021 | 2.208,00 | 2.202,00 | 1.816,09 | 1,2158 | 97.325 |
| 1. June 2021 | 2.179,00 | 2.182,50 | 1.782,85 | 1,2222 | 95.250 |
| 2. June 2021 | 2.228,50 | 2.207,00 | 1.829,64 | 1,2180 | 94.950 |
| 3. June 2021 | 2.193,50 | 2.173,00 | 1.799,87 | 1,2187 | 94.700 |
| 4. June 2021 | 2.147,50 | 2.144,00 | 1.772,89 | 1,2113 | 92.350 |
| 7. June 2021 | 2.138,50 | 2.138,50 | 1.757,91 | 1,2165 | 91.050 |
| 8. June 2021 | 2.146,00 | 2.154,50 | 1.762,19 | 1,2178 | 90.225 |
| 9. June 2021 | 2.183,00 | 2.195,00 | 1.790,08 | 1,2195 | 90.075 |
| 10. June 2021 | 2.168,50 | 2.180,00 | 1.780,82 | 1,2177 | 89.775 |
| 11. June 2021 | 2.198,00 | 2.206,00 | 1.811,74 | 1,2132 | 88.825 |
| 14. June 2021 | 2.186,00 | 2.207,00 | 1.804,23 | 1,2116 | 88.200 |
| 15. June 2021 | 2.167,50 | 2.185,00 | 1.789,99 | 1,2109 | 88.025 |
| 16. June 2021 | 2.161,00 | 2.177,50 | 1.783,44 | 1,2117 | 87.850 |
| 17. June 2021 | 2.144,50 | 2.160,50 | 1.796,67 | 1,1936 | 87.650 |
| 18. June 2021 | 2.130,50 | 2.145,00 | 1.788,68 | 1,1911 | 87.575 |
| 21. June 2021 | 2.163,00 | 2.172,00 | 1.818,26 | 1,1896 | 87.500 |
| 22. June 2021 | 2.165,50 | 2.173,50 | 1.820,82 | 1,1893 | 86.750 |
| 23. June 2021 | 2.175,50 | 2.182,50 | 1.821,87 | 1,1941 | 86.000 |
| 24. June 2021 | 2.198,50 | 2.208,50 | 1.841,91 | 1,1936 | 85.175 |
| 25. June 2021 | 2.217,50 | 2.224,00 | 1.856,89 | 1,1942 | 83.800 |
| 28. June 2021 | 2.230,50 | 2.230,50 | 1.873,11 | 1,1908 | 82.075 |
| 29. June 2021 | 2.315,50 | 2.283,50 | 1.947,43 | 1,1890 | 81.025 |
| 30. June 2021 | 2.319,50 | 2.299,50 | 1.950,14 | 1,1894 | 80.250 |
| 1. July 2021 | 2.242,00 | 2.239,50 | 1.887,68 | 1,1877 | 76.775 |
| 2. July 2021 | 2.293,00 | 2.288,50 | 1.939,60 | 1,1822 | 75.375 |
| 5. July 2021 | 2.329,50 | 2.315,50 | 1.962,01 | 1,1873 | 72.250 |
| 6. July 2021 | 2.320,50 | 2.313,50 | 1.959,88 | 1,1840 | 71.025 |
| 7. July 2021 | 2.306,50 | 2.311,50 | 1.950,86 | 1,1823 | 70.300 |
| 8. July 2021 | 2.283,00 | 2.279,50 | 1.929,02 | 1,1835 | 69.575 |
| 9. July 2021 | 2.342,50 | 2.330,00 | 1.975,79 | 1,1856 | 68.775 |
| 12. July 2021 | 2.315,00 | 2.314,00 | 1.955,57 | 1,1838 | 68.200 |
| 13. July 2021 | 2.302,50 | 2.301,50 | 1.944,68 | 1,1840 | 67.900 |
| 14. July 2021 | 2.301,00 | 2.301,50 | 1.949,50 | 1,1803 | 67.725 |
| 15. July 2021 | 2.310,00 | 2.313,00 | 1.955,97 | 1,1810 | 67.500 |
| 16. July 2021 | 2.326,50 | 2.329,50 | 1.972,45 | 1,1795 | 67.350 |
| 19. July 2021 | 2.278,50 | 2.286,00 | 1.935,69 | 1,1771 | 66.975 |
| 20. July 2021 | 2.320,00 | 2.305,50 | 1.968,10 | 1,1788 | 64.425 |
| 21. July 2021 | 2.341,50 | 2.327,00 | 1.989,21 | 1,1771 | 64.225 |
| 22. July 2021 | 2.386,50 | 2.367,50 | 2.023,49 | 1,1794 | 62.450 |
| 23. July 2021 | 2.416,00 | 2.376,00 | 2.054,07 | 1,1762 | 62.000 |
| 26. July 2021 | 2.424,50 | 2.381,50 | 2.055,88 | 1,1793 | 61.775 |
| 27. July 2021 | 2.385,00 | 2.351,00 | 2.021,36 | 1,1799 | 61.400 |
| 28. July 2021 | 2.369,50 | 2.344,00 | 2.006,01 | 1,1812 | 60.900 |
| 29. July 2021 | 2.396,00 | 2.360,50 | 2.018,36 | 1,1871 | 60.400 |
| 30. July 2021 | 2.424,00 | 2.385,00 | 2.039,55 | 1,1885 | 59.750 |
| 2. August 2021 | 2.445,50 | 2.407,00 | 2.056,77 | 1,1890 | 59.375 |
| 3. August 2021 | 2.435,00 | 2.396,00 | 2.047,42 | 1,1893 | 59.250 |
| 4. August 2021 | 2.469,00 | 2.391,00 | 2.081,09 | 1,1864 | 58.850 |
| 5. August 2021 | 2.441,00 | 2.386,00 | 2.058,87 | 1,1856 | 58.750 |
| 6. August 2021 | 2.362,00 | 2.331,00 | 2.000,51 | 1,1807 | 58.500 |
| 9. August 2021 | 2.295,50 | 2.279,50 | 1.951,29 | 1,1764 | 58.325 |
| 10. August 2021 | 2.319,00 | 2.292,50 | 1.978,16 | 1,1723 | 57.850 |
| 11. August 2021 | 2.350,50 | 2.308,50 | 2.006,23 | 1,1716 | 57.750 |
| 12. August 2021 | 2.390,00 | 2.338,00 | 2.035,95 | 1,1739 | 57.725 |
| 13. August 2021 | 2.448,50 | 2.331,50 | 2.082,06 | 1,1760 | 57.700 |
| 16. August 2021 | 2.419,50 | 2.324,50 | 2.056,00 | 1,1768 | 57.375 |
| 17. August 2021 | 2.428,00 | 2.313,00 | 2.064,10 | 1,1763 | 57.450 |
| 18. August 2021 | 2.504,00 | 2.308,00 | 2.136,15 | 1,1722 | 57.050 |
| 19. August 2021 | 2.491,00 | 2.278,50 | 2.129,24 | 1,1699 | 57.050 |
| 20. August 2021 | 2.467,50 | 2.261,00 | 2.114,76 | 1,1668 | 57.025 |
| 23. August 2021 | 2.473,50 | 2.289,00 | 2.110,67 | 1,1719 | 57.025 |
| 24. August 2021 | 2.451,50 | 2.284,00 | 2.088,69 | 1,1737 | 57.025 |
| 25. August 2021 | 2.480,00 | 2.328,50 | 2.112,26 | 1,1741 | 56.725 |
| 26. August 2021 | 2.433,50 | 2.285,00 | 2.067,37 | 1,1771 | 55.450 |
| 27. August 2021 | 2.459,50 | 2.308,50 | 2.090,88 | 1,1763 | 53.000 |
| 31. August 2021 | 2.435,00 | 2.278,00 | 2.056,59 | 1,1840 | 52.250 |
| 1. September 2021 | 2.400,00 | 2.275,00 | 2.031,14 | 1,1816 | 52.150 |
| 2. September 2021 | 2.391,50 | 2.288,50 | 2.018,65 | 1,1847 | 52.550 |
| 3. September 2021 | 2.383,00 | 2.290,50 | 2.007,07 | 1,1873 | 52.575 |
| 6. September 2021 | 2.374,00 | 2.273,00 | 2.001,18 | 1,1863 | 52.475 |
| 7. September 2021 | 2.348,00 | 2.274,50 | 1.979,60 | 1,1861 | 52.375 |
| 8. September 2021 | 2.340,00 | 2.280,00 | 1.979,19 | 1,1823 | 52.325 |
| 9. September 2021 | 2.324,00 | 2.280,00 | 1.962,84 | 1,1840 | 52.300 |
| 10. September 2021 | 2.368,00 | 2.325,00 | 2.001,01 | 1,1834 | 52.475 |
| 13. September 2021 | 2.299,00 | 2.286,00 | 1.952,61 | 1,1774 | 52.725 |
| 14. September 2021 | 2.272,00 | 2.267,00 | 1.923,79 | 1,1810 | 52.725 |
| 15. September 2021 | 2.234,50 | 2.227,00 | 1.890,12 | 1,1822 | 52.900 |
| 16. September 2021 | 2.247,50 | 2.248,00 | 1.909,68 | 1,1769 | 52.825 |
| 17. September 2021 | 2.214,00 | 2.206,00 | 1.878,18 | 1,1788 | 52.750 |
| 20. September 2021 | 2.170,00 | 2.167,00 | 1.853,75 | 1,1706 | 52.675 |
| 21. September 2021 | 2.170,00 | 2.170,00 | 1.847,59 | 1,1745 | 52.650 |
| 22. September 2021 | 2.138,00 | 2.123,00 | 1.823,14 | 1,1727 | 52.600 |
| 23. September 2021 | 2.139,00 | 2.128,50 | 1.825,71 | 1,1716 | 52.550 |
| 24. September 2021 | 2.158,50 | 2.142,00 | 1.842,67 | 1,1714 | 52.500 |
| 27. September 2021 | 2.184,00 | 2.165,00 | 1.867,94 | 1,1692 | 52.375 |
| 28. September 2021 | 2.205,00 | 2.184,00 | 1.886,71 | 1,1687 | 52.050 |
| 29. September 2021 | 2.185,50 | 2.162,00 | 1.876,13 | 1,1649 | 50.900 |
| 30. September 2021 | 2.114,00 | 2.088,00 | 1.826,19 | 1,1576 | 51.000 |
| 1. October 2021 | 2.155,00 | 2.126,00 | 1.858,08 | 1,1598 | 50.425 |
| 4. October 2021 | 2.190,00 | 2.154,00 | 1.882,41 | 1,1634 | 50.200 |
| 5. October 2021 | 2.185,50 | 2.154,00 | 1.884,38 | 1,1598 | 49.900 |
| 6. October 2021 | 2.197,00 | 2.148,00 | 1.904,14 | 1,1538 | 49.625 |
| 7. October 2021 | 2.181,00 | 2.155,00 | 1.885,86 | 1,1565 | 49.400 |
| 8. October 2021 | 2.255,00 | 2.198,00 | 1.950,35 | 1,1562 | 49.125 |
| 11. October 2021 | 2.281,00 | 2.237,00 | 1.971,65 | 1,1569 | 49.250 |
| 12. October 2021 | 2.289,00 | 2.239,00 | 1.980,62 | 1,1557 | 48.975 |
| 13. October 2021 | 2.330,00 | 2.245,00 | 2.014,53 | 1,1566 | 48.625 |
| 14. October 2021 | 2.330,00 | 2.260,00 | 2.008,10 | 1,1603 | 48.400 |
| 15. October 2021 | 2.402,00 | 2.340,00 | 2.069,98 | 1,1604 | 48.175 |
| 18. October 2021 | 2.426,50 | 2.373,00 | 2.091,99 | 1,1599 | 55.200 |
| 19. October 2021 | 2.420,00 | 2.388,00 | 2.076,01 | 1,1657 | 57.275 |
| 20. October 2021 | 2.385,00 | 2.358,00 | 2.051,97 | 1,1623 | 57.000 |
| 21. October 2021 | 2.415,00 | 2.380,00 | 2.074,03 | 1,1644 | 56.775 |
| 22. October 2021 | 2.439,00 | 2.396,00 | 2.096,80 | 1,1632 | 56.200 |
| 25. October 2021 | 2.485,00 | 2.436,00 | 2.140,76 | 1,1608 | 56.025 |
| 26. October 2021 | 2.445,50 | 2.423,00 | 2.105,10 | 1,1617 | 55.500 |
| 27. October 2021 | 2.430,00 | 2.381,00 | 2.093,93 | 1,1605 | 55.300 |
| 28. October 2021 | 2.438,00 | 2.404,00 | 2.102,27 | 1,1597 | 55.100 |
| 29. October 2021 | 2.449,00 | 2.402,00 | 2.102,51 | 1,1648 | 55.000 |
| 1. November 2021 | 2.440,00 | 2.388,50 | 2.107,45 | 1,1578 | 54.750 |
| 2. November 2021 | 2.413,50 | 2.385,00 | 2.079,35 | 1,1607 | 54.425 |
| 3. November 2021 | 2.422,00 | 2.390,00 | 2.090,81 | 1,1584 | 54.425 |
| 4. November 2021 | 2.412,50 | 2.378,00 | 2.086,40 | 1,1563 | 54.275 |
| 5. November 2021 | 2.395,00 | 2.361,50 | 2.079,90 | 1,1515 | 54.125 |
| 8. November 2021 | 2.390,00 | 2.355,50 | 2.064,44 | 1,1577 | 54.050 |
| 9. November 2021 | 2.399,00 | 2.372,00 | 2.072,93 | 1,1573 | 53.900 |
| 10. November 2021 | 2.350,00 | 2.325,00 | 2.033,05 | 1,1559 | 53.825 |
| 11. November 2021 | 2.386,00 | 2.355,50 | 2.081,48 | 1,1463 | 53.700 |
| 12. November 2021 | 2.392,00 | 2.354,00 | 2.089,45 | 1,1448 | 53.875 |
| 15. November 2021 | 2.389,00 | 2.356,00 | 2.088,10 | 1,1441 | 58.175 |
| 16. November 2021 | 2.344,00 | 2.325,00 | 2.063,02 | 1,1362 | 57.950 |
| 17. November 2021 | 2.281,50 | 2.282,00 | 2.015,99 | 1,1317 | 57.750 |
| 18. November 2021 | 2.239,00 | 2.239,00 | 1.974,43 | 1,1340 | 57.575 |
| 19. November 2021 | 2.230,00 | 2.222,00 | 1.980,99 | 1,1257 | 57.800 |
| 22. November 2021 | 2.238,00 | 2.229,00 | 1.984,57 | 1,1277 | 57.775 |
| 23. November 2021 | 2.277,00 | 2.255,50 | 2.025,62 | 1,1241 | 58.150 |
| 24. November 2021 | 2.320,00 | 2.269,00 | 2.069,95 | 1,1208 | 57.400 |
| 25. November 2021 | 2.331,00 | 2.280,00 | 2.078,28 | 1,1216 | 57.350 |
| 26. November 2021 | 2.296,00 | 2.259,00 | 2.033,30 | 1,1292 | 57.300 |
| 29. November 2021 | 2.357,00 | 2.315,00 | 2.089,54 | 1,1280 | 57.150 |
| 30. November 2021 | 2.344,00 | 2.303,00 | 2.064,29 | 1,1355 | 56.775 |
| 1. December 2021 | 2.325,00 | 2.288,00 | 2.054,98 | 1,1314 | 56.475 |
| 2. December 2021 | 2.310,00 | 2.290,00 | 2.036,50 | 1,1343 | 55.900 |
| 3. December 2021 | 2.231,00 | 2.232,00 | 1.974,86 | 1,1297 | 56.375 |
| 6. December 2021 | 2.235,00 | 2.217,00 | 1.979,28 | 1,1292 | 55.725 |
| 7. December 2021 | 2.228,00 | 2.214,50 | 1.979,92 | 1,1253 | 55.650 |
| 8. December 2021 | 2.250,00 | 2.225,50 | 1.992,56 | 1,1292 | 55.650 |
| 9. December 2021 | 2.330,00 | 2.282,50 | 2.060,12 | 1,1310 | 55.800 |
| 10. December 2021 | 2.280,00 | 2.265,00 | 2.021,46 | 1,1279 | 55.650 |
| 13. December 2021 | 2.341,00 | 2.310,00 | 2.075,91 | 1,1277 | 55.525 |
| 14. December 2021 | 2.324,00 | 2.306,00 | 2.054,82 | 1,1310 | 55.450 |
| 15. December 2021 | 2.307,00 | 2.279,00 | 2.048,30 | 1,1263 | 55.275 |
| 16. December 2021 | 2.355,00 | 2.318,00 | 2.078,92 | 1,1328 | 55.175 |
| 17. December 2021 | 2.324,00 | 2.312,50 | 2.051,01 | 1,1331 | 55.100 |
| 20. December 2021 | 2.332,00 | 2.307,00 | 2.069,39 | 1,1269 | 54.900 |
| 21. December 2021 | 2.322,00 | 2.296,00 | 2.055,78 | 1,1295 | 54.825 |
| 22. December 2021 | 2.329,00 | 2.305,50 | 2.060,33 | 1,1304 | 54.800 |
| 23. December 2021 | 2.312,00 | 2.291,00 | 2.044,75 | 1,1307 | 54.700 |
| 24. December 2021 | 2.309,00 | 2.273,00 | 2.039,39 | 1,1322 | 54.600 |
| 29. December 2021 | 2.309,00 | 2.265,50 | 2.043,91 | 1,1297 | 54.550 |
| 30. December 2021 | 2.319,00 | 2.285,00 | 2.044,43 | 1,1343 | 54.550 |
| 31. December 2021 | 2.328,50 | 2.289,00 | 2.056,07 | 1,1325 | 54.375 |
| 4. January 2022 | 2.327,00 | 2.295,00 | 2.064,22 | 1,1273 | 54.375 |
| 5. January 2022 | 2.343,00 | 2.309,00 | 2.071,98 | 1,1308 | 54.350 |
| 6. January 2022 | 2.291,00 | 2.281,00 | 2.024,92 | 1,1314 | 54.350 |
| 7. January 2022 | 2.342,00 | 2.310,00 | 2.073,12 | 1,1297 | 54.325 |
| 10. January 2022 | 2.303,00 | 2.289,00 | 2.035,17 | 1,1316 | 54.450 |
| 11. January 2022 | 2.305,00 | 2.290,00 | 2.034,24 | 1,1331 | 54.500 |
| 12. January 2022 | 2.344,50 | 2.328,00 | 2.063,09 | 1,1364 | 54.650 |
| 13. January 2022 | 2.367,00 | 2.350,00 | 2.065,63 | 1,1459 | 54.600 |
| 14. January 2022 | 2.383,00 | 2.371,00 | 2.082,31 | 1,1444 | 54.350 |
| 17. January 2022 | 2.358,00 | 2.353,00 | 2.068,97 | 1,1397 | 54.150 |
| 18. January 2022 | 2.357,00 | 2.354,00 | 2.070,81 | 1,1382 | 54.050 |
| 19. January 2022 | 2.352,00 | 2.346,00 | 2.074,99 | 1,1335 | 54.025 |
| 20. January 2022 | 2.370,00 | 2.367,00 | 2.090,13 | 1,1339 | 53.825 |
| 21. January 2022 | 2.393,50 | 2.383,00 | 2.110,86 | 1,1339 | 53.700 |
| 24. January 2022 | 2.372,00 | 2.360,00 | 2.099,49 | 1,1298 | 53.675 |
| 25. January 2022 | 2.359,00 | 2.350,00 | 2.093,54 | 1,1268 | 53.600 |
| 26. January 2022 | 2.366,00 | 2.347,00 | 2.098,26 | 1,1276 | 53.450 |
| 27. January 2022 | 2.330,00 | 2.325,00 | 2.088,38 | 1,1157 | 52.850 |
| 28. January 2022 | 2.302,00 | 2.285,00 | 2.069,03 | 1,1126 | 52.475 |
| 31. January 2022 | 2.289,00 | 2.275,00 | 2.051,63 | 1,1157 | 52.475 |
| 1. February 2022 | 2.250,00 | 2.241,00 | 1.997,87 | 1,1262 | 52.475 |
| 2. February 2022 | 2.247,00 | 2.241,00 | 1.984,11 | 1,1325 | 52.425 |
| 3. February 2022 | 2.229,00 | 2.219,00 | 1.973,96 | 1,1292 | 52.325 |
| 4. February 2022 | 2.225,00 | 2.219,00 | 1.940,69 | 1,1465 | 52.550 |
| 7. February 2022 | 2.199,00 | 2.194,00 | 1.919,52 | 1,1456 | 51.950 |
| 8. February 2022 | 2.204,00 | 2.192,00 | 1.930,29 | 1,1418 | 51.950 |
| 9. February 2022 | 2.234,00 | 2.223,00 | 1.953,14 | 1,1438 | 51.950 |
| 10. February 2022 | 2.300,00 | 2.285,00 | 2.011,19 | 1,1436 | 51.925 |
| 11. February 2022 | 2.289,00 | 2.280,00 | 2.006,66 | 1,1407 | 51.100 |
| 14. February 2022 | 2.300,00 | 2.282,00 | 2.030,55 | 1,1327 | 50.050 |
| 15. February 2022 | 2.310,00 | 2.298,00 | 2.037,04 | 1,1340 | 49.000 |
| 16. February 2022 | 2.340,00 | 2.329,00 | 2.058,77 | 1,1366 | 48.175 |
| 17. February 2022 | 2.351,00 | 2.341,00 | 2.066,09 | 1,1379 | 47.150 |
| 18. February 2022 | 2.363,00 | 2.345,00 | 2.080,11 | 1,1360 | 46.050 |
| 21. February 2022 | 2.343,50 | 2.338,00 | 2.067,49 | 1,1335 | 44.775 |
| 22. February 2022 | 2.335,00 | 2.325,50 | 2.057,09 | 1,1351 | 44.500 |
| 23. February 2022 | 2.347,50 | 2.342,00 | 2.070,47 | 1,1338 | 44.425 |
| 24. February 2022 | 2.370,00 | 2.366,00 | 2.121,75 | 1,1170 | 44.350 |
| 25. February 2022 | 2.359,00 | 2.358,00 | 2.102,12 | 1,1222 | 44.325 |
| 28. February 2022 | 2.402,00 | 2.393,00 | 2.145,98 | 1,1193 | 44.300 |
| 1. March 2022 | 2.413,00 | 2.408,00 | 2.162,19 | 1,1160 | 44.175 |
| 2. March 2022 | 2.433,50 | 2.434,00 | 2.188,99 | 1,1117 | 44.175 |
| 3. March 2022 | 2.424,50 | 2.424,00 | 2.188,97 | 1,1076 | 43.200 |
| 4. March 2022 | 2.440,00 | 2.442,00 | 2.230,76 | 1,0938 | 42.225 |
| 7. March 2022 | 2.513,00 | 2.516,00 | 2.308,05 | 1,0888 | 40.300 |
| 8. March 2022 | 2.491,00 | 2.535,00 | 2.284,06 | 1,0906 | 39.250 |
| 9. March 2022 | 2.401,00 | 2.444,00 | 2.185,51 | 1,0986 | 39.250 |
| 10. March 2022 | 2.401,00 | 2.408,00 | 2.163,26 | 1,1099 | 38.275 |
| 11. March 2022 | 2.361,00 | 2.373,00 | 2.149,10 | 1,0986 | 38.275 |
| 14. March 2022 | 2.272,00 | 2.290,00 | 2.073,37 | 1,0958 | 38.675 |
| 15. March 2022 | 2.230,00 | 2.246,00 | 2.028,93 | 1,0991 | 38.675 |
| 16. March 2022 | 2.245,00 | 2.265,00 | 2.042,95 | 1,0989 | 38.675 |
| 17. March 2022 | 2.235,00 | 2.254,00 | 2.023,36 | 1,1046 | 38.675 |
| 18. March 2022 | 2.259,00 | 2.269,00 | 2.049,72 | 1,1021 | 38.625 |
| 21. March 2022 | 2.248,00 | 2.261,00 | 2.037,34 | 1,1034 | 38.625 |
| 22. March 2022 | 2.270,00 | 2.280,00 | 2.060,64 | 1,1016 | 38.725 |
| 23. March 2022 | 2.336,50 | 2.327,00 | 2.126,60 | 1,0987 | 38.725 |
| 24. March 2022 | 2.350,00 | 2.344,00 | 2.139,67 | 1,0983 | 38.725 |
| 25. March 2022 | 2.346,00 | 2.342,00 | 2.132,15 | 1,1003 | 38.725 |
| 28. March 2022 | 2.369,50 | 2.356,00 | 2.161,16 | 1,0964 | 38.725 |
| 29. March 2022 | 2.394,00 | 2.383,00 | 2.159,68 | 1,1085 | 38.725 |
| 30. March 2022 | 2.402,00 | 2.394,00 | 2.156,39 | 1,1139 | 38.725 |
| 31. March 2022 | 2.433,00 | 2.427,00 | 2.191,30 | 1,1103 | 38.725 |
| 1. April 2022 | 2.447,00 | 2.437,00 | 2.214,88 | 1,1048 | 38.825 |
| 4. April 2022 | 2.435,00 | 2.426,00 | 2.214,24 | 1,0997 | 39.325 |
| 5. April 2022 | 2.419,00 | 2.408,00 | 2.205,51 | 1,0968 | 39.325 |
| 6. April 2022 | 2.389,00 | 2.400,00 | 2.188,33 | 1,0917 | 39.325 |
| 7. April 2022 | 2.405,00 | 2.414,00 | 2.204,20 | 1,0911 | 39.325 |
| 8. April 2022 | 2.425,00 | 2.422,00 | 2.232,14 | 1,0864 | 39.325 |
| 11. April 2022 | 2.409,00 | 2.411,00 | 2.209,89 | 1,0901 | 39.325 |
| 12. April 2022 | 2.418,00 | 2.401,00 | 2.225,90 | 1,0863 | 39.825 |
| 13. April 2022 | 2.450,00 | 2.430,00 | 2.262,03 | 1,0831 | 39.825 |
| 14. April 2022 | 2.471,00 | 2.445,00 | 2.274,28 | 1,0865 | 39.825 |
| 19. April 2022 | 2.425,00 | 2.427,00 | 2.246,20 | 1,0796 | 39.825 |
| 20. April 2022 | 2.425,00 | 2.420,00 | 2.239,77 | 1,0827 | 39.725 |
| 21. April 2022 | 2.414,00 | 2.414,00 | 2.218,75 | 1,0880 | 39.725 |
| 22. April 2022 | 2.400,00 | 2.401,00 | 2.217,91 | 1,0821 | 39.725 |
| 25. April 2022 | 2.368,00 | 2.365,00 | 2.202,79 | 1,0750 | 39.725 |
| 26. April 2022 | 2.359,00 | 2.356,00 | 2.210,66 | 1,0671 | 39.400 |
| 27. April 2022 | 2.320,00 | 2.318,00 | 2.191,78 | 1,0585 | 38.525 |
| 28. April 2022 | 2.280,00 | 2.277,00 | 2.173,29 | 1,0491 | 38.125 |
| 29. April 2022 | 2.279,00 | 2.274,00 | 2.161,21 | 1,0545 | 38.125 |
| 3. May 2022 | 2.268,00 | 2.262,00 | 2.152,21 | 1,0538 | 38.100 |
| 4. May 2022 | 2.275,00 | 2.272,00 | 2.160,29 | 1,0531 | 38.100 |
| 5. May 2022 | 2.305,00 | 2.307,50 | 2.185,25 | 1,0548 | 38.050 |
| 6. May 2022 | 2.231,00 | 2.241,00 | 2.111,49 | 1,0566 | 38.000 |
| 9. May 2022 | 2.129,00 | 2.138,50 | 2.018,58 | 1,0547 | 38.175 |
| 10. May 2022 | 2.117,00 | 2.127,00 | 2.006,06 | 1,0553 | 38.175 |
| 11. May 2022 | 2.107,00 | 2.117,00 | 1.998,10 | 1,0545 | 38.175 |
| 12. May 2022 | 2.073,00 | 2.080,00 | 1.993,27 | 1,0400 | 38.175 |
| 13. May 2022 | 2.064,00 | 2.074,00 | 1.987,86 | 1,0383 | 38.050 |
| 16. May 2022 | 2.094,00 | 2.106,00 | 2.009,79 | 1,0419 | 38.475 |
| 17. May 2022 | 2.102,00 | 2.121,00 | 1.994,50 | 1,0539 | 38.925 |
| 18. May 2022 | 2.077,00 | 2.089,00 | 1.976,21 | 1,0510 | 38.850 |
| 19. May 2022 | 2.033,00 | 2.045,00 | 1.932,88 | 1,0518 | 38.850 |
| 20. May 2022 | 2.146,00 | 2.143,00 | 2.030,85 | 1,0567 | 38.850 |
| 23. May 2022 | 2.167,00 | 2.165,00 | 2.033,41 | 1,0657 | 38.850 |
| 24. May 2022 | 2.181,50 | 2.173,00 | 2.035,93 | 1,0715 | 38.850 |
| 25. May 2022 | 2.121,50 | 2.134,00 | 1.990,15 | 1,0660 | 38.850 |
| 26. May 2022 | 2.106,00 | 2.109,50 | 1.967,12 | 1,0706 | 38.850 |
| 27. May 2022 | 2.091,50 | 2.105,00 | 1.953,39 | 1,0707 | 38.850 |
| 30. May 2022 | 2.184,00 | 2.184,50 | 2.028,42 | 1,0767 | 38.850 |
| 31. May 2022 | 2.176,00 | 2.178,00 | 2.031,18 | 1,0713 | 38.800 |
| 1. June 2022 | 2.143,50 | 2.151,00 | 2.001,77 | 1,0708 | 38.750 |
| 6. June 2022 | 2.181,00 | 2.185,00 | 2.032,43 | 1,0731 | 38.725 |
| 7. June 2022 | 2.169,00 | 2.172,00 | 2.034,33 | 1,0662 | 38.700 |
| 8. June 2022 | 2.225,00 | 2.234,00 | 2.072,47 | 1,0736 | 39.200 |
| 9. June 2022 | 2.198,00 | 2.195,50 | 2.048,84 | 1,0728 | 38.850 |
| 10. June 2022 | 2.151,00 | 2.156,00 | 2.034,23 | 1,0574 | 38.850 |
| 13. June 2022 | 2.102,00 | 2.112,00 | 2.012,25 | 1,0446 | 38.850 |
| 14. June 2022 | 2.075,00 | 2.094,00 | 1.987,17 | 1,0442 | 38.825 |
| 15. June 2022 | 2.082,00 | 2.095,00 | 1.990,82 | 1,0458 | 38.825 |
| 16. June 2022 | 2.067,00 | 2.082,00 | 1.990,37 | 1,0385 | 38.825 |
| 17. June 2022 | 2.073,00 | 2.085,00 | 1.976,92 | 1,0486 | 39.250 |
| 20. June 2022 | 2.046,00 | 2.060,00 | 1.943,76 | 1,0526 | 39.225 |
| 21. June 2022 | 2.080,50 | 2.075,00 | 1.972,04 | 1,0550 | 39.700 |
| 22. June 2022 | 2.040,00 | 2.038,00 | 1.940,82 | 1,0511 | 39.600 |
| 23. June 2022 | 1.985,00 | 1.992,00 | 1.889,40 | 1,0506 | 39.600 |
| 24. June 2022 | 1.896,00 | 1.901,00 | 1.802,97 | 1,0516 | 39.600 |
| 27. June 2022 | 1.982,00 | 1.982,00 | 1.875,65 | 1,0567 | 39.600 |
| 28. June 2022 | 1.989,50 | 1.994,50 | 1.882,39 | 1,0569 | 39.525 |
| 29. June 2022 | 1.955,00 | 1.960,00 | 1.858,01 | 1,0522 | 39.525 |
| 30. June 2022 | 1.907,00 | 1.918,00 | 1.834,71 | 1,0394 | 39.500 |
| 1. July 2022 | 1.919,00 | 1.911,00 | 1.838,65 | 1,0437 | 39.475 |
| 4. July 2022 | 1.947,00 | 1.951,00 | 1.862,80 | 1,0452 | 39.450 |
| 5. July 2022 | 1.932,50 | 1.929,50 | 1.876,94 | 1,0296 | 39.400 |
| 6. July 2022 | 1.981,50 | 1.976,00 | 1.943,98 | 1,0193 | 39.350 |
| 7. July 2022 | 2.015,00 | 2.000,00 | 1.977,43 | 1,0190 | 39.350 |
| 8. July 2022 | 1.948,00 | 1.956,00 | 1.918,83 | 1,0152 | 39.275 |
| 11. July 2022 | 1.940,00 | 1.926,00 | 1.922,70 | 1,0090 | 39.275 |
| 12. July 2022 | 1.945,00 | 1.927,00 | 1.937,25 | 1,0040 | 39.250 |
| 13. July 2022 | 1.981,00 | 1.950,00 | 1.967,62 | 1,0068 | 39.225 |
| 14. July 2022 | 1.891,00 | 1.874,50 | 1.889,30 | 1,0009 | 39.225 |
| 15. July 2022 | 1.925,00 | 1.897,50 | 1.914,66 | 1,0054 | 39.225 |
| 18. July 2022 | 1.994,00 | 1.970,00 | 1.966,08 | 1,0142 | 39.725 |
| 19. July 2022 | 1.972,00 | 1.961,00 | 1.923,15 | 1,0254 | 39.325 |
| 20. July 2022 | 2.032,00 | 2.012,00 | 1.993,92 | 1,0191 | 39.175 |
| 21. July 2022 | 1.996,00 | 1.994,00 | 1.958,78 | 1,0190 | 39.175 |
| 22. July 2022 | 2.005,00 | 2.001,00 | 1.970,32 | 1,0176 | 39.050 |
| 25. July 2022 | 2.021,00 | 2.018,00 | 1.975,56 | 1,0230 | 39.150 |
| 26. July 2022 | 2.004,00 | 2.010,00 | 1.978,09 | 1,0131 | 39.150 |
| 27. July 2022 | 2.016,50 | 2.015,00 | 1.986,50 | 1,0151 | 39.550 |
| 28. July 2022 | 2.013,00 | 2.006,00 | 1.989,52 | 1,0118 | 39.500 |
| 29. July 2022 | 2.023,00 | 2.024,00 | 1.981,58 | 1,0209 | 38.875 |
| 1. August 2022 | 2.057,00 | 2.060,50 | 2.010,16 | 1,0233 | 38.875 |
| 2. August 2022 | 2.042,00 | 2.045,00 | 1.997,26 | 1,0224 | 38.875 |
| 3. August 2022 | 2.021,00 | 2.024,50 | 1.984,49 | 1,0184 | 38.875 |
| 4. August 2022 | 2.019,50 | 2.020,00 | 1.984,57 | 1,0176 | 38.875 |
| 5. August 2022 | 2.092,00 | 2.074,50 | 2.044,77 | 1,0231 | 38.875 |
| 8. August 2022 | 2.140,50 | 2.122,00 | 2.098,53 | 1,0200 | 38.800 |
| 9. August 2022 | 2.183,00 | 2.163,00 | 2.135,80 | 1,0221 | 38.800 |
| 10. August 2022 | 2.175,00 | 2.159,50 | 2.120,09 | 1,0259 | 39.300 |
| 11. August 2022 | 2.185,50 | 2.178,50 | 2.116,71 | 1,0325 | 39.000 |
| 12. August 2022 | 2.176,00 | 2.169,00 | 2.117,14 | 1,0278 | 38.975 |
| 15. August 2022 | 2.175,00 | 2.164,00 | 2.133,19 | 1,0196 | 39.050 |
| 16. August 2022 | 2.192,00 | 2.194,00 | 2.164,08 | 1,0129 | 39.050 |
| 17. August 2022 | 2.141,00 | 2.154,00 | 2.105,63 | 1,0168 | 38.900 |
| 18. August 2022 | 2.126,00 | 2.137,00 | 2.089,02 | 1,0177 | 38.450 |
| 19. August 2022 | 2.070,00 | 2.069,00 | 2.059,91 | 1,0049 | 38.200 |
| 22. August 2022 | 2.032,00 | 2.026,00 | 2.031,80 | 1,0001 | 38.150 |
| 23. August 2022 | 2.005,00 | 2.005,00 | 2.020,15 | 0,9925 | 38.125 |
| 24. August 2022 | 1.958,00 | 1.960,00 | 1.972,40 | 0,9927 | 38.100 |
| 25. August 2022 | 1.997,00 | 1.999,00 | 2.001,60 | 0,9977 | 37.975 |
| 26. August 2022 | 1.997,50 | 1.997,00 | 1.998,10 | 0,9997 | 37.525 |
| 30. August 2022 | 1.979,00 | 1.980,00 | 1.974,06 | 1,0025 | 37.525 |
| 31. August 2022 | 1.950,00 | 1.950,00 | 1.949,61 | 1,0002 | 37.500 |
| 1. September 2022 | 1.915,00 | 1.917,00 | 1.914,62 | 1,0002 | 37.475 |
| 2. September 2022 | 1.890,00 | 1.886,00 | 1.891,70 | 0,9991 | 37.450 |
| 5. September 2022 | 1.882,00 | 1.886,00 | 1.897,75 | 0,9917 | 37.425 |
| 6. September 2022 | 1.895,00 | 1.897,00 | 1.909,51 | 0,9924 | 37.425 |
| 7. September 2022 | 1.895,00 | 1.891,00 | 1.918,21 | 0,9879 | 37.350 |
| 8. September 2022 | 1.888,00 | 1.894,00 | 1.884,04 | 1,0021 | 36.750 |
| 9. September 2022 | 1.918,00 | 1.924,50 | 1.910,93 | 1,0037 | 36.750 |
| 12. September 2022 | 1.929,00 | 1.934,00 | 1.901,62 | 1,0144 | 36.275 |
| 13. September 2022 | 1.956,00 | 1.965,00 | 1.921,98 | 1,0177 | 35.725 |
| 14. September 2022 | 1.930,00 | 1.937,00 | 1.931,35 | 0,9993 | 34.975 |
| 15. September 2022 | 1.936,00 | 1.942,00 | 1.938,91 | 0,9985 | 34.400 |
| 16. September 2022 | 1.882,00 | 1.900,00 | 1.887,66 | 0,9970 | 34.150 |
| 19. September 2022 | 1.882,00 | 1.895,00 | 1.885,20 | 0,9983 | 33.600 |
| 20. September 2022 | 1.874,00 | 1.898,00 | 1.876,25 | 0,9988 | 33.500 |
| 21. September 2022 | 1.847,00 | 1.870,00 | 1.865,66 | 0,9900 | 33.100 |
| 22. September 2022 | 1.877,00 | 1.889,00 | 1.902,49 | 0,9866 | 33.025 |
| 23. September 2022 | 1.802,00 | 1.825,00 | 1.848,02 | 0,9751 | 32.975 |
| 26. September 2022 | 1.776,00 | 1.790,00 | 1.842,71 | 0,9638 | 32.925 |
| 27. September 2022 | 1.754,00 | 1.767,00 | 1.819,69 | 0,9639 | 32.750 |
| 28. September 2022 | 1.765,00 | 1.776,00 | 1.845,08 | 0,9566 | 32.750 |
| 29. September 2022 | 1.856,00 | 1.867,00 | 1.908,88 | 0,9723 | 32.750 |
| 30. September 2022 | 1.889,00 | 1.887,00 | 1.937,83 | 0,9748 | 32.275 |
| 3. October 2022 | 1.865,50 | 1.870,00 | 1.909,61 | 0,9769 | 32.175 |
| 4. October 2022 | 1.877,00 | 1.877,00 | 1.897,49 | 0,9892 | 31.875 |
| 5. October 2022 | 1.965,50 | 1.947,00 | 1.984,35 | 0,9905 | 31.875 |
| 6. October 2022 | 2.049,00 | 2.022,00 | 2.076,20 | 0,9869 | 31.875 |
| 7. October 2022 | 2.078,00 | 2.050,00 | 2.123,22 | 0,9787 | 31.275 |
| 10. October 2022 | 2.096,00 | 2.053,00 | 2.161,49 | 0,9697 | 31.275 |
| 11. October 2022 | 2.030,00 | 1.991,00 | 2.087,83 | 0,9723 | 31.375 |
| 12. October 2022 | 2.080,00 | 2.025,00 | 2.142,56 | 0,9708 | 31.375 |
| 13. October 2022 | 2.079,00 | 2.025,00 | 2.133,40 | 0,9745 | 30.400 |
| 14. October 2022 | 2.060,00 | 2.021,00 | 2.119,34 | 0,9720 | 29.900 |
| 17. October 2022 | 2.077,00 | 2.031,00 | 2.132,22 | 0,9741 | 29.825 |
| 18. October 2022 | 2.044,00 | 2.012,00 | 2.078,93 | 0,9832 | 29.825 |
| 19. October 2022 | 2.007,00 | 1.972,00 | 2.051,31 | 0,9784 | 29.225 |
| 20. October 2022 | 1.989,00 | 1.956,00 | 2.026,90 | 0,9813 | 29.075 |
| 21. October 2022 | 1.930,00 | 1.910,00 | 1.980,50 | 0,9745 | 28.400 |
| 24. October 2022 | 1.937,00 | 1.915,00 | 1.969,30 | 0,9836 | 28.400 |
| 25. October 2022 | 1.893,00 | 1.875,50 | 1.918,52 | 0,9867 | 28.400 |
| 26. October 2022 | 1.900,00 | 1.889,00 | 1.896,02 | 1,0021 | 28.400 |
| 27. October 2022 | 1.885,00 | 1.879,00 | 1.875,62 | 1,0050 | 28.250 |
| 28. October 2022 | 1.942,00 | 1.930,00 | 1.950,97 | 0,9954 | 27.625 |
| 31. October 2022 | 1.966,00 | 1.959,00 | 1.984,05 | 0,9909 | 27.625 |
| 1. November 2022 | 2.009,00 | 1.997,00 | 2.020,92 | 0,9941 | 27.625 |
| 2. November 2022 | 1.978,00 | 1.965,00 | 1.996,57 | 0,9907 | 27.625 |
| 3. November 2022 | 1.986,00 | 1.980,00 | 2.038,81 | 0,9741 | 27.625 |
| 4. November 2022 | 2.022,00 | 2.015,00 | 2.053,42 | 0,9847 | 27.625 |
| 7. November 2022 | 2.015,00 | 2.010,00 | 2.017,42 | 0,9988 | 27.625 |
| 8. November 2022 | 2.030,00 | 2.034,00 | 2.031,22 | 0,9994 | 27.125 |
| 9. November 2022 | 2.060,00 | 2.054,00 | 2.049,75 | 1,0050 | 27.100 |
| 10. November 2022 | 2.065,00 | 2.058,00 | 2.075,38 | 0,9950 | 26.800 |
| 11. November 2022 | 2.156,50 | 2.157,00 | 2.091,66 | 1,0310 | 26.750 |
| 14. November 2022 | 2.175,00 | 2.169,00 | 2.104,70 | 1,0334 | 26.750 |
| 15. November 2022 | 2.212,50 | 2.219,00 | 2.125,97 | 1,0407 | 30.025 |
| 16. November 2022 | 2.209,00 | 2.200,00 | 2.119,96 | 1,0420 | 29.625 |
| 17. November 2022 | 2.147,00 | 2.160,00 | 2.078,01 | 1,0332 | 29.625 |
| 18. November 2022 | 2.175,00 | 2.184,00 | 2.099,22 | 1,0361 | 29.000 |
| 21. November 2022 | 2.113,00 | 2.127,00 | 2.063,48 | 1,0240 | 28.375 |
| 22. November 2022 | 2.095,50 | 2.113,00 | 2.040,21 | 1,0271 | 27.575 |
| 23. November 2022 | 2.082,00 | 2.096,00 | 2.016,86 | 1,0323 | 26.650 |
| 24. November 2022 | 2.128,00 | 2.140,00 | 2.043,80 | 1,0412 | 25.350 |
| 25. November 2022 | 2.135,00 | 2.140,00 | 2.057,04 | 1,0379 | 24.350 |
| 28. November 2022 | 2.107,00 | 2.116,00 | 2.011,84 | 1,0473 | 23.950 |
| 29. November 2022 | 2.122,00 | 2.137,00 | 2.045,10 | 1,0376 | 23.750 |
| 30. November 2022 | 2.164,00 | 2.170,00 | 2.087,19 | 1,0368 | 23.750 |
| 1. December 2022 | 2.155,00 | 2.170,00 | 2.063,19 | 1,0445 | 23.750 |
| 2. December 2022 | 2.171,00 | 2.185,00 | 2.060,16 | 1,0538 | 23.750 |
| 5. December 2022 | 2.194,50 | 2.214,00 | 2.072,24 | 1,0590 | 23.750 |
| 6. December 2022 | 2.210,00 | 2.228,00 | 2.099,56 | 1,0526 | 23.750 |
| 7. December 2022 | 2.206,00 | 2.224,00 | 2.093,77 | 1,0536 | 23.750 |
| 8. December 2022 | 2.199,00 | 2.218,00 | 2.090,30 | 1,0520 | 24.350 |
| 9. December 2022 | 2.207,00 | 2.222,00 | 2.090,75 | 1,0556 | 24.350 |
| 12. December 2022 | 2.190,00 | 2.195,00 | 2.074,65 | 1,0556 | 24.350 |
| 13. December 2022 | 2.201,00 | 2.210,00 | 2.086,45 | 1,0549 | 24.350 |
| 14. December 2022 | 2.147,00 | 2.153,00 | 2.016,72 | 1,0646 | 24.350 |
| 15. December 2022 | 2.133,00 | 2.144,00 | 2.007,91 | 1,0623 | 24.350 |
| 16. December 2022 | 2.156,00 | 2.162,00 | 2.029,94 | 1,0621 | 24.350 |
| 19. December 2022 | 2.179,00 | 2.168,50 | 2.054,30 | 1,0607 | 24.350 |
| 20. December 2022 | 2.175,00 | 2.167,00 | 2.048,99 | 1,0615 | 24.350 |
| 21. December 2022 | 2.217,00 | 2.187,50 | 2.085,41 | 1,0631 | 24.350 |
| 22. December 2022 | 2.277,00 | 2.236,00 | 2.140,64 | 1,0637 | 24.350 |
| 23. December 2022 | 2.280,00 | 2.238,00 | 2.146,69 | 1,0621 | 25.000 |
| 28. December 2022 | 2.303,00 | 2.268,00 | 2.163,25 | 1,0646 | 25.150 |
| 29. December 2022 | 2.314,00 | 2.270,00 | 2.172,16 | 1,0653 | 25.150 |
| 30. December 2022 | 2.335,00 | 2.281,00 | 2.187,76 | 1,0673 | 25.150 |
| 3. January 2023 | 2.322,00 | 2.268,00 | 2.203,87 | 1,0536 | 25.150 |
| 4. January 2023 | 2.331,00 | 2.267,00 | 2.197,40 | 1,0608 | 25.900 |
| 5. January 2023 | 2.298,50 | 2.243,00 | 2.168,60 | 1,0599 | 25.800 |
| 6. January 2023 | 2.235,00 | 2.196,00 | 2.129,59 | 1,0495 | 25.775 |
| 9. January 2023 | 2.318,00 | 2.287,00 | 2.168,58 | 1,0689 | 23.375 |
| 10. January 2023 | 2.208,00 | 2.195,00 | 2.059,89 | 1,0719 | 21.850 |
| 11. January 2023 | 2.202,00 | 2.183,00 | 2.050,09 | 1,0741 | 21.550 |
| 12. January 2023 | 2.155,00 | 2.142,00 | 2.002,23 | 1,0763 | 21.550 |
| 13. January 2023 | 2.215,00 | 2.195,00 | 2.048,65 | 1,0812 | 21.525 |
| 16. January 2023 | 2.288,00 | 2.245,00 | 2.115,58 | 1,0815 | 21.525 |
| 17. January 2023 | 2.241,00 | 2.224,00 | 2.065,06 | 1,0852 | 20.975 |
| 18. January 2023 | 2.218,00 | 2.209,00 | 2.049,15 | 1,0824 | 20.975 |
| 19. January 2023 | 2.163,00 | 2.155,00 | 2.001,11 | 1,0809 | 20.250 |
| 20. January 2023 | 2.142,00 | 2.144,00 | 1.980,03 | 1,0818 | 20.250 |
| 23. January 2023 | 2.105,00 | 2.105,00 | 1.936,34 | 1,0871 | 20.250 |
| 24. January 2023 | 2.063,00 | 2.068,00 | 1.899,63 | 1,0860 | 20.250 |
| 25. January 2023 | 2.148,00 | 2.147,00 | 1.975,17 | 1,0875 | 20.250 |
| 26. January 2023 | 2.199,00 | 2.188,00 | 2.018,73 | 1,0893 | 20.250 |
| 27. January 2023 | 2.207,00 | 2.199,00 | 2.030,92 | 1,0867 | 20.250 |
| 30. January 2023 | 2.171,00 | 2.168,00 | 1.991,01 | 1,0904 | 20.250 |
| 31. January 2023 | 2.142,00 | 2.150,00 | 1.978,39 | 1,0827 | 20.225 |
| 1. February 2023 | 2.145,00 | 2.154,00 | 1.969,34 | 1,0892 | 20.225 |
| 2. February 2023 | 2.131,00 | 2.140,00 | 1.940,09 | 1,0984 | 20.200 |
| 3. February 2023 | 2.113,50 | 2.127,00 | 1.933,32 | 1,0932 | 20.200 |
| 6. February 2023 | 2.102,00 | 2.116,00 | 1.951,17 | 1,0773 | 22.175 |
| 7. February 2023 | 2.069,00 | 2.081,00 | 1.932,74 | 1,0705 | 22.175 |
| 8. February 2023 | 2.130,00 | 2.121,00 | 1.984,35 | 1,0734 | 22.150 |
| 9. February 2023 | 2.130,00 | 2.125,00 | 1.977,90 | 1,0769 | 22.125 |
| 10. February 2023 | 2.096,00 | 2.097,00 | 1.961,81 | 1,0684 | 22.125 |
| 13. February 2023 | 2.089,00 | 2.094,00 | 1.953,98 | 1,0691 | 22.125 |
| 14. February 2023 | 2.096,50 | 2.111,00 | 1.948,78 | 1,0758 | 24.500 |
| 15. February 2023 | 2.062,50 | 2.067,00 | 1.927,93 | 1,0698 | 24.700 |
| 16. February 2023 | 2.034,00 | 2.047,00 | 1.902,00 | 1,0694 | 25.000 |
| 17. February 2023 | 2.048,00 | 2.050,50 | 1.928,44 | 1,0620 | 24.975 |
| 20. February 2023 | 2.087,00 | 2.096,00 | 1.955,58 | 1,0672 | 25.150 |
| 21. February 2023 | 2.156,00 | 2.160,00 | 2.022,51 | 1,0660 | 24.950 |
| 22. February 2023 | 2.143,00 | 2.144,00 | 2.012,58 | 1,0648 | 25.100 |
| 23. February 2023 | 2.089,50 | 2.092,00 | 1.968,63 | 1,0614 | 25.100 |
| 24. February 2023 | 2.066,00 | 2.068,00 | 1.955,33 | 1,0566 | 25.100 |
| 27. February 2023 | 2.107,00 | 2.102,00 | 1.995,64 | 1,0558 | 25.100 |
| 28. February 2023 | 2.083,00 | 2.083,00 | 1.961,95 | 1,0617 | 25.100 |
| 1. March 2023 | 2.138,00 | 2.135,00 | 2.000,56 | 1,0687 | 25.075 |
| 2. March 2023 | 2.108,00 | 2.110,00 | 1.987,55 | 1,0606 | 24.975 |
| 3. March 2023 | 2.138,00 | 2.138,00 | 2.014,51 | 1,0613 | 24.775 |
| 6. March 2023 | 2.117,00 | 2.123,00 | 1.989,29 | 1,0642 | 24.775 |
| 7. March 2023 | 2.088,00 | 2.092,00 | 1.956,89 | 1,0670 | 24.775 |
| 8. March 2023 | 2.087,00 | 2.090,00 | 1.978,76 | 1,0547 | 25.575 |
| 9. March 2023 | 2.076,00 | 2.081,50 | 1.966,10 | 1,0559 | 25.275 |
| 10. March 2023 | 2.077,00 | 2.075,00 | 1.960,54 | 1,0594 | 25.275 |
| 13. March 2023 | 2.063,00 | 2.070,00 | 1.928,58 | 1,0697 | 25.275 |
| 14. March 2023 | 2.099,00 | 2.100,00 | 1.955,10 | 1,0736 | 25.275 |
| 15. March 2023 | 2.079,00 | 2.084,00 | 1.969,31 | 1,0557 | 25.725 |
| 16. March 2023 | 2.055,00 | 2.064,00 | 1.940,88 | 1,0588 | 25.725 |
| 17. March 2023 | 2.067,50 | 2.069,00 | 1.945,52 | 1,0627 | 25.725 |
| 20. March 2023 | 2.104,00 | 2.096,00 | 1.965,44 | 1,0705 | 25.725 |
| 21. March 2023 | 2.130,00 | 2.111,00 | 1.975,70 | 1,0781 | 25.725 |
| 22. March 2023 | 2.150,00 | 2.123,00 | 1.994,06 | 1,0782 | 25.725 |
| 23. March 2023 | 2.146,50 | 2.134,00 | 1.974,16 | 1,0873 | 25.700 |
| 24. March 2023 | 2.135,00 | 2.116,00 | 1.986,23 | 1,0749 | 25.675 |
| 27. March 2023 | 2.125,00 | 2.113,00 | 1.972,71 | 1,0772 | 25.675 |
| 28. March 2023 | 2.156,00 | 2.141,00 | 1.990,40 | 1,0832 | 25.675 |
| 29. March 2023 | 2.182,00 | 2.153,00 | 2.010,13 | 1,0855 | 26.375 |
| 30. March 2023 | 2.174,00 | 2.147,00 | 1.998,35 | 1,0879 | 26.375 |
| 31. March 2023 | 2.145,00 | 2.128,00 | 1.973,87 | 1,0867 | 26.375 |
| 3. April 2023 | 2.137,00 | 2.126,00 | 1.964,70 | 1,0877 | 26.375 |
| 4. April 2023 | 2.122,00 | 2.119,00 | 1.947,15 | 1,0898 | 26.375 |
| 5. April 2023 | 2.119,50 | 2.120,00 | 1.937,21 | 1,0941 | 26.375 |
| 6. April 2023 | 2.128,00 | 2.120,50 | 1.949,61 | 1,0915 | 26.375 |
| 11. April 2023 | 2.121,00 | 2.098,00 | 1.944,98 | 1,0905 | 26.100 |
| 12. April 2023 | 2.142,00 | 2.107,00 | 1.961,18 | 1,0922 | 26.600 |
| 13. April 2023 | 2.162,00 | 2.132,00 | 1.963,67 | 1,1010 | 26.400 |
| 14. April 2023 | 2.185,00 | 2.164,00 | 1.976,66 | 1,1054 | 31.350 |
| 17. April 2023 | 2.132,00 | 2.108,00 | 1.942,24 | 1,0977 | 31.350 |
| 18. April 2023 | 2.159,00 | 2.133,00 | 1.968,63 | 1,0967 | 31.350 |
| 19. April 2023 | 2.156,00 | 2.134,00 | 1.972,19 | 1,0932 | 32.250 |
| 20. April 2023 | 2.184,00 | 2.163,00 | 1.993,61 | 1,0955 | 32.200 |
| 21. April 2023 | 2.204,00 | 2.165,00 | 2.006,92 | 1,0982 | 32.100 |
| 24. April 2023 | 2.164,00 | 2.133,00 | 1.966,92 | 1,1002 | 32.000 |
| 25. April 2023 | 2.162,00 | 2.134,50 | 1.962,42 | 1,1017 | 32.000 |
| 26. April 2023 | 2.123,00 | 2.105,50 | 1.921,96 | 1,1046 | 32.300 |
| 27. April 2023 | 2.122,00 | 2.106,00 | 1.922,97 | 1,1035 | 32.300 |
| 28. April 2023 | 2.162,00 | 2.131,00 | 1.970,11 | 1,0974 | 32.300 |
| 2. May 2023 | 2.171,00 | 2.158,00 | 1.979,39 | 1,0968 | 32.300 |
| 3. May 2023 | 2.145,00 | 2.146,50 | 1.942,93 | 1,1040 | 32.600 |
| 4. May 2023 | 2.126,00 | 2.132,00 | 1.919,81 | 1,1074 | 32.600 |
| 5. May 2023 | 2.104,00 | 2.118,00 | 1.911,16 | 1,1009 | 32.600 |
| 9. May 2023 | 2.118,00 | 2.121,00 | 1.931,78 | 1,0964 | 32.600 |
| 10. May 2023 | 2.122,50 | 2.137,00 | 1.938,53 | 1,0949 | 32.900 |
| 11. May 2023 | 2.120,00 | 2.126,00 | 1.939,26 | 1,0932 | 32.900 |
| 12. May 2023 | 2.094,00 | 2.095,00 | 1.922,34 | 1,0893 | 32.900 |
| 15. May 2023 | 2.065,00 | 2.077,00 | 1.898,33 | 1,0878 | 33.300 |
| 16. May 2023 | 2.060,00 | 2.074,00 | 1.892,16 | 1,0887 | 33.600 |
| 17. May 2023 | 2.050,00 | 2.060,00 | 1.893,59 | 1,0826 | 33.925 |
| 18. May 2023 | 2.049,50 | 2.054,00 | 1.895,05 | 1,0815 | 33.925 |
| 19. May 2023 | 2.096,00 | 2.086,00 | 1.939,12 | 1,0809 | 34.175 |
| 22. May 2023 | 2.095,00 | 2.085,00 | 1.935,87 | 1,0822 | 34.475 |
| 23. May 2023 | 2.072,00 | 2.071,00 | 1.923,33 | 1,0773 | 34.975 |
| 24. May 2023 | 2.057,00 | 2.058,50 | 1.907,99 | 1,0781 | 35.475 |
| 25. May 2023 | 2.032,50 | 2.031,50 | 1.893,69 | 1,0733 | 35.475 |
| 26. May 2023 | 2.059,00 | 2.063,00 | 1.914,99 | 1,0752 | 35.825 |
| 30. May 2023 | 2.078,00 | 2.073,00 | 1.934,10 | 1,0744 | 36.175 |
| 31. May 2023 | 2.035,50 | 2.032,00 | 1.905,90 | 1,0680 | 36.450 |
| 1. June 2023 | 1.989,00 | 1.991,00 | 1.857,84 | 1,0706 | 36.450 |
| 2. June 2023 | 2.010,00 | 2.006,00 | 1.868,38 | 1,0758 | 36.800 |
| 5. June 2023 | 2.040,00 | 2.028,50 | 1.908,33 | 1,0690 | 37.150 |
| 6. June 2023 | 2.035,00 | 2.029,00 | 1.905,97 | 1,0677 | 37.150 |
| 7. June 2023 | 2.057,00 | 2.039,00 | 1.919,56 | 1,0716 | 37.150 |
| 8. June 2023 | 2.029,50 | 2.020,50 | 1.890,37 | 1,0736 | 37.150 |
| 9. June 2023 | 2.060,00 | 2.048,00 | 1.912,01 | 1,0774 | 37.150 |
| 12. June 2023 | 2.090,00 | 2.073,00 | 1.941,84 | 1,0763 | 37.850 |
| 13. June 2023 | 2.106,00 | 2.077,00 | 1.951,08 | 1,0794 | 38.400 |
| 14. June 2023 | 2.147,00 | 2.107,00 | 1.987,23 | 1,0804 | 38.400 |
| 15. June 2023 | 2.165,00 | 2.133,00 | 2.001,29 | 1,0818 | 38.400 |
| 16. June 2023 | 2.174,00 | 2.132,00 | 1.983,40 | 1,0961 | 38.400 |
| 19. June 2023 | 2.197,00 | 2.148,00 | 2.011,72 | 1,0921 | 39.100 |
| 20. June 2023 | 2.185,00 | 2.122,00 | 1.999,27 | 1,0929 | 39.775 |
| 21. June 2023 | 2.242,00 | 2.146,50 | 2.052,17 | 1,0925 | 39.775 |
| 22. June 2023 | 2.222,00 | 2.164,00 | 2.021,84 | 1,0990 | 39.775 |
| 23. June 2023 | 2.190,00 | 2.137,50 | 2.013,61 | 1,0876 | 39.775 |
| 26. June 2023 | 2.159,00 | 2.099,00 | 1.977,47 | 1,0918 | 39.900 |
| 27. June 2023 | 2.169,00 | 2.095,50 | 1.981,73 | 1,0945 | 40.150 |
| 28. June 2023 | 2.130,50 | 2.088,00 | 1.947,26 | 1,0941 | 41.225 |
| 29. June 2023 | 2.102,00 | 2.054,00 | 1.921,57 | 1,0939 | 41.225 |
| 30. June 2023 | 2.105,00 | 2.065,00 | 1.939,38 | 1,0854 | 41.375 |
| 3. July 2023 | 2.117,50 | 2.082,00 | 1.942,84 | 1,0899 | 41.375 |
| 4. July 2023 | 2.115,00 | 2.091,00 | 1.940,72 | 1,0898 | 42.375 |
| 5. July 2023 | 2.092,00 | 2.077,50 | 1.922,97 | 1,0879 | 42.925 |
| 6. July 2023 | 2.059,00 | 2.061,00 | 1.889,68 | 1,0896 | 44.100 |
| 7. July 2023 | 2.038,00 | 2.033,00 | 1.871,79 | 1,0888 | 44.350 |
| 10. July 2023 | 2.066,00 | 2.058,00 | 1.885,90 | 1,0955 | 45.800 |
| 11. July 2023 | 2.072,00 | 2.057,50 | 1.886,55 | 1,0983 | 45.675 |
| 12. July 2023 | 2.077,00 | 2.071,00 | 1.885,44 | 1,1016 | 46.650 |
| 13. July 2023 | 2.115,00 | 2.111,00 | 1.892,79 | 1,1174 | 47.400 |
| 14. July 2023 | 2.114,00 | 2.125,00 | 1.883,46 | 1,1224 | 48.425 |
| 17. July 2023 | 2.080,50 | 2.093,00 | 1.851,80 | 1,1235 | 49.025 |
| 18. July 2023 | 2.094,00 | 2.103,00 | 1.860,84 | 1,1253 | 50.350 |
| 19. July 2023 | 2.082,00 | 2.094,00 | 1.856,61 | 1,1214 | 50.400 |
| 20. July 2023 | 2.082,00 | 2.092,50 | 1.857,77 | 1,1207 | 51.350 |
| 21. July 2023 | 2.130,00 | 2.136,00 | 1.915,81 | 1,1118 | 51.625 |
| 24. July 2023 | 2.136,50 | 2.142,00 | 1.925,30 | 1,1097 | 51.850 |
| 25. July 2023 | 2.157,00 | 2.159,00 | 1.952,21 | 1,1049 | 52.100 |
| 26. July 2023 | 2.140,00 | 2.153,50 | 1.934,38 | 1,1063 | 52.975 |
| 27. July 2023 | 2.170,00 | 2.173,00 | 1.948,11 | 1,1139 | 52.775 |
| 28. July 2023 | 2.157,00 | 2.157,00 | 1.959,31 | 1,1009 | 54.200 |
| 31. July 2023 | 2.150,00 | 2.155,00 | 1.949,76 | 1,1027 | 55.075 |
| 1. August 2023 | 2.152,00 | 2.150,50 | 1.960,64 | 1,0976 | 55.225 |
| 2. August 2023 | 2.144,00 | 2.145,00 | 1.952,82 | 1,0979 | 56.125 |
| 3. August 2023 | 2.139,50 | 2.147,50 | 1.956,56 | 1,0935 | 57.125 |
| 4. August 2023 | 2.128,00 | 2.140,00 | 1.945,51 | 1,0938 | 56.525 |
| 7. August 2023 | 2.143,00 | 2.154,00 | 1.951,02 | 1,0984 | 56.525 |
| 8. August 2023 | 2.110,00 | 2.119,50 | 1.928,35 | 1,0942 | 56.475 |
| 9. August 2023 | 2.119,00 | 2.128,00 | 1.931,63 | 1,0970 | 55.875 |
| 10. August 2023 | 2.122,00 | 2.132,00 | 1.926,11 | 1,1017 | 55.875 |
| 11. August 2023 | 2.118,00 | 2.123,00 | 1.925,80 | 1,0998 | 56.125 |
| 14. August 2023 | 2.088,00 | 2.103,00 | 1.908,77 | 1,0939 | 56.100 |
| 15. August 2023 | 2.099,00 | 2.107,00 | 1.920,58 | 1,0929 | 56.850 |
| 16. August 2023 | 2.123,00 | 2.125,00 | 1.945,21 | 1,0914 | 56.425 |
| 17. August 2023 | 2.144,00 | 2.139,00 | 1.967,88 | 1,0895 | 56.450 |
| 18. August 2023 | 2.154,00 | 2.140,00 | 1.982,88 | 1,0863 | 56.225 |
| 21. August 2023 | 2.168,00 | 2.147,00 | 1.987,35 | 1,0909 | 56.025 |
| 22. August 2023 | 2.195,00 | 2.182,00 | 2.016,54 | 1,0885 | 55.275 |
| 23. August 2023 | 2.190,00 | 2.178,00 | 2.025,71 | 1,0811 | 54.650 |
| 24. August 2023 | 2.214,00 | 2.189,00 | 2.041,87 | 1,0843 | 54.575 |
| 25. August 2023 | 2.178,00 | 2.166,00 | 2.016,29 | 1,0802 | 54.875 |
| 29. August 2023 | 2.175,00 | 2.154,00 | 2.013,14 | 1,0804 | 54.675 |
| 30. August 2023 | 2.221,00 | 2.203,00 | 2.041,55 | 1,0879 | 55.100 |
| 31. August 2023 | 2.213,50 | 2.192,00 | 2.036,71 | 1,0868 | 54.850 |
| 1. September 2023 | 2.306,00 | 2.271,00 | 2.128,68 | 1,0833 | 55.350 |
| 4. September 2023 | 2.238,50 | 2.215,00 | 2.072,69 | 1,0800 | 55.350 |
| 5. September 2023 | 2.274,00 | 2.220,00 | 2.118,70 | 1,0733 | 55.650 |
| 6. September 2023 | 2.300,00 | 2.231,00 | 2.140,73 | 1,0744 | 54.275 |
| 7. September 2023 | 2.287,00 | 2.232,50 | 2.136,38 | 1,0705 | 52.975 |
| 8. September 2023 | 2.285,00 | 2.219,00 | 2.135,51 | 1,0700 | 52.550 |
| 11. September 2023 | 2.314,00 | 2.245,00 | 2.158,78 | 1,0719 | 53.125 |
| 12. September 2023 | 2.288,00 | 2.233,00 | 2.134,53 | 1,0719 | 53.125 |
| 13. September 2023 | 2.260,00 | 2.210,00 | 2.104,87 | 1,0737 | 54.100 |
| 14. September 2023 | 2.279,00 | 2.230,00 | 2.123,95 | 1,0730 | 54.100 |
| 15. September 2023 | 2.281,00 | 2.245,50 | 2.140,78 | 1,0655 | 60.975 |
| 18. September 2023 | 2.266,00 | 2.241,50 | 2.124,91 | 1,0664 | 71.050 |
| 19. September 2023 | 2.236,00 | 2.222,00 | 2.087,96 | 1,0709 | 73.875 |
| 20. September 2023 | 2.237,50 | 2.229,50 | 2.090,73 | 1,0702 | 74.300 |
| 21. September 2023 | 2.204,00 | 2.185,00 | 2.072,21 | 1,0636 | 74.300 |
| 22. September 2023 | 2.216,00 | 2.197,00 | 2.083,29 | 1,0637 | 76.200 |
| 25. September 2023 | 2.240,00 | 2.202,00 | 2.107,05 | 1,0631 | 76.725 |
| 26. September 2023 | 2.222,50 | 2.190,00 | 2.096,70 | 1,0600 | 76.650 |
| 27. September 2023 | 2.185,50 | 2.160,50 | 2.073,53 | 1,0540 | 76.575 |
| 28. September 2023 | 2.181,00 | 2.165,00 | 2.068,87 | 1,0542 | 78.325 |
| 29. September 2023 | 2.209,00 | 2.183,00 | 2.085,14 | 1,0594 | 78.325 |
| 2. October 2023 | 2.197,00 | 2.173,50 | 2.086,22 | 1,0531 | 78.600 |
| 3. October 2023 | 2.141,00 | 2.129,00 | 2.044,11 | 1,0474 | 78.900 |
| 4. October 2023 | 2.150,50 | 2.134,00 | 2.048,49 | 1,0498 | 83.600 |
| 5. October 2023 | 2.141,50 | 2.113,50 | 2.034,87 | 1,0524 | 84.600 |
| 6. October 2023 | 2.207,00 | 2.161,00 | 2.088,78 | 1,0566 | 84.900 |
| 9. October 2023 | 2.176,50 | 2.146,00 | 2.067,15 | 1,0529 | 85.300 |
| 10. October 2023 | 2.127,00 | 2.103,00 | 2.011,16 | 1,0576 | 85.200 |
| 11. October 2023 | 2.132,00 | 2.100,00 | 2.010,56 | 1,0604 | 88.075 |
| 12. October 2023 | 2.104,00 | 2.078,00 | 1.981,17 | 1,0620 | 91.200 |
| 13. October 2023 | 2.067,00 | 2.045,00 | 1.963,90 | 1,0525 | 96.225 |
| 16. October 2023 | 2.095,00 | 2.047,00 | 1.988,23 | 1,0537 | 105.625 |
| 17. October 2023 | 2.085,00 | 2.064,00 | 1.971,63 | 1,0575 | 108.100 |
| 18. October 2023 | 2.132,00 | 2.111,50 | 2.018,94 | 1,0560 | 108.675 |
| 19. October 2023 | 2.117,00 | 2.098,00 | 2.005,11 | 1,0558 | 110.675 |
| 20. October 2023 | 2.129,00 | 2.082,50 | 2.010,20 | 1,0591 | 115.225 |
| 23. October 2023 | 2.171,00 | 2.095,00 | 2.047,73 | 1,0602 | 117.175 |
| 24. October 2023 | 2.157,00 | 2.101,00 | 2.028,02 | 1,0636 | 121.725 |
| 25. October 2023 | 2.134,00 | 2.097,00 | 2.018,35 | 1,0573 | 123.375 |
| 26. October 2023 | 2.131,00 | 2.090,00 | 2.022,59 | 1,0536 | 125.225 |
| 27. October 2023 | 2.141,00 | 2.106,50 | 2.031,89 | 1,0537 | 126.575 |
| 30. October 2023 | 2.154,50 | 2.132,50 | 2.031,21 | 1,0607 | 127.650 |
| 31. October 2023 | 2.110,50 | 2.107,00 | 1.986,35 | 1,0625 | 128.350 |
| 1. November 2023 | 2.097,00 | 2.106,00 | 1.989,75 | 1,0539 | 129.650 |
| 2. November 2023 | 2.100,00 | 2.114,50 | 1.969,24 | 1,0664 | 129.375 |
| 3. November 2023 | 2.164,00 | 2.162,00 | 2.020,92 | 1,0708 | 129.875 |
| 6. November 2023 | 2.166,50 | 2.174,00 | 2.016,29 | 1,0745 | 131.350 |
| 7. November 2023 | 2.166,00 | 2.171,00 | 2.028,28 | 1,0679 | 133.050 |
| 8. November 2023 | 2.201,00 | 2.196,00 | 2.063,18 | 1,0668 | 133.050 |
| 9. November 2023 | 2.181,50 | 2.179,00 | 2.040,69 | 1,0690 | 133.900 |
| 10. November 2023 | 2.190,00 | 2.190,00 | 2.050,18 | 1,0682 | 135.300 |
| 13. November 2023 | 2.176,00 | 2.177,00 | 2.038,79 | 1,0673 | 135.300 |
| 14. November 2023 | 2.159,50 | 2.164,00 | 2.014,27 | 1,0721 | 135.325 |
| 15. November 2023 | 2.226,50 | 2.221,00 | 2.049,43 | 1,0864 | 135.925 |
| 16. November 2023 | 2.268,50 | 2.264,00 | 2.092,13 | 1,0843 | 135.925 |
| 17. November 2023 | 2.281,00 | 2.281,00 | 2.099,79 | 1,0863 | 135.925 |
| 20. November 2023 | 2.285,00 | 2.284,50 | 2.090,58 | 1,0930 | 135.925 |
| 21. November 2023 | 2.265,50 | 2.268,00 | 2.069,14 | 1,0949 | 135.925 |
| 22. November 2023 | 2.238,50 | 2.246,00 | 2.052,35 | 1,0907 | 136.525 |
| 23. November 2023 | 2.203,50 | 2.214,00 | 2.021,00 | 1,0903 | 137.225 |
| 24. November 2023 | 2.189,00 | 2.205,00 | 2.005,13 | 1,0917 | 137.975 |
| 27. November 2023 | 2.154,50 | 2.174,00 | 1.967,58 | 1,0950 | 138.475 |
| 28. November 2023 | 2.128,00 | 2.151,00 | 1.943,20 | 1,0951 | 144.450 |
| 29. November 2023 | 2.118,00 | 2.142,00 | 1.928,08 | 1,0985 | 141.575 |
| 30. November 2023 | 2.112,00 | 2.138,00 | 1.933,00 | 1,0926 | 139.325 |
| 1. December 2023 | 2.099,00 | 2.124,00 | 1.929,76 | 1,0877 | 134.600 |
| 4. December 2023 | 2.088,00 | 2.121,00 | 1.921,06 | 1,0869 | 131.375 |
| 5. December 2023 | 2.038,00 | 2.074,00 | 1.884,59 | 1,0814 | 136.100 |
| 6. December 2023 | 2.007,00 | 2.036,00 | 1.862,30 | 1,0777 | 133.625 |
| 7. December 2023 | 1.998,00 | 2.027,00 | 1.855,33 | 1,0769 | 133.675 |
| 8. December 2023 | 1.995,00 | 2.036,00 | 1.851,16 | 1,0777 | 130.850 |
| 11. December 2023 | 1.985,00 | 2.026,50 | 1.844,97 | 1,0759 | 128.900 |
| 12. December 2023 | 2.044,00 | 2.077,00 | 1.892,94 | 1,0798 | 128.500 |
| 13. December 2023 | 2.011,50 | 2.043,00 | 1.865,44 | 1,0783 | 128.650 |
| 14. December 2023 | 2.034,50 | 2.065,00 | 1.862,41 | 1,0924 | 128.150 |
| 15. December 2023 | 2.055,50 | 2.085,50 | 1.878,20 | 1,0944 | 130.800 |
| 18. December 2023 | 2.052,00 | 2.092,00 | 1.880,15 | 1,0914 | 128.600 |
| 19. December 2023 | 2.021,50 | 2.062,00 | 1.843,09 | 1,0968 | 126.300 |
| 20. December 2023 | 2.045,00 | 2.084,00 | 1.869,80 | 1,0937 | 127.975 |
| 21. December 2023 | 2.046,50 | 2.074,00 | 1.863,67 | 1,0981 | 128.700 |
| 22. December 2023 | 2.040,00 | 2.070,50 | 1.851,35 | 1,1019 | 127.750 |
| 27. December 2023 | 2.046,00 | 2.080,00 | 1.848,57 | 1,1068 | 124.550 |
| 28. December 2023 | 2.054,00 | 2.083,00 | 1.848,29 | 1,1113 | 135.700 |
| 29. December 2023 | 2.031,00 | 2.068,00 | 1.837,68 | 1,1052 | 133.900 |
| 2. January 2024 | 2.033,00 | 2.067,00 | 1.855,94 | 1,0954 | 132.100 |
| 3. January 2024 | 2.025,00 | 2.060,00 | 1.854,91 | 1,0917 | 130.450 |
| 4. January 2024 | 2.012,00 | 2.045,00 | 1.836,94 | 1,0953 | 127.725 |
| 5. January 2024 | 2.024,00 | 2.055,00 | 1.853,82 | 1,0918 | 126.400 |
| 8. January 2024 | 2.030,00 | 2.061,00 | 1.854,90 | 1,0944 | 124.925 |
| 9. January 2024 | 2.033,00 | 2.067,00 | 1.858,15 | 1,0941 | 123.350 |
| 10. January 2024 | 2.050,50 | 2.084,00 | 1.873,63 | 1,0944 | 121.150 |
| 11. January 2024 | 2.095,00 | 2.117,00 | 1.907,32 | 1,0984 | 119.650 |
| 12. January 2024 | 2.058,00 | 2.088,50 | 1.881,51 | 1,0938 | 119.050 |
| 15. January 2024 | 2.078,00 | 2.099,00 | 1.897,02 | 1,0954 | 116.375 |
| 16. January 2024 | 2.086,00 | 2.108,00 | 1.916,05 | 1,0887 | 114.350 |
| 17. January 2024 | 2.033,00 | 2.061,00 | 1.869,60 | 1,0874 | 112.625 |
| 18. January 2024 | 2.030,00 | 2.061,00 | 1.866,32 | 1,0877 | 112.225 |
| 19. January 2024 | 2.077,00 | 2.093,00 | 1.908,48 | 1,0883 | 111.325 |
| 22. January 2024 | 2.087,00 | 2.099,50 | 1.915,91 | 1,0893 | 110.350 |
| 23. January 2024 | 2.162,00 | 2.153,00 | 1.990,06 | 1,0864 | 108.475 |
| 24. January 2024 | 2.175,50 | 2.168,50 | 1.996,79 | 1,0895 | 109.575 |
| 25. January 2024 | 2.169,00 | 2.157,50 | 1.991,92 | 1,0889 | 110.675 |
| 26. January 2024 | 2.149,00 | 2.144,00 | 1.977,36 | 1,0868 | 110.650 |
| 29. January 2024 | 2.180,00 | 2.167,00 | 2.014,42 | 1,0822 | 111.175 |
| 30. January 2024 | 2.165,00 | 2.163,00 | 1.995,76 | 1,0848 | 114.400 |
| 31. January 2024 | 2.173,00 | 2.169,50 | 2.005,17 | 1,0837 | 120.325 |
| 1. February 2024 | 2.162,00 | 2.150,00 | 1.999,08 | 1,0815 | 125.775 |
| 2. February 2024 | 2.145,50 | 2.140,00 | 1.971,79 | 1,0881 | 130.350 |
| 5. February 2024 | 2.132,00 | 2.127,00 | 1.983,26 | 1,0750 | 134.925 |
| 6. February 2024 | 2.119,00 | 2.117,00 | 1.973,73 | 1,0736 | 139.675 |
| 7. February 2024 | 2.119,00 | 2.109,50 | 1.966,77 | 1,0774 | 144.425 |
| 8. February 2024 | 2.099,00 | 2.092,00 | 1.951,29 | 1,0757 | 150.675 |
| 9. February 2024 | 2.050,00 | 2.045,50 | 1.903,97 | 1,0767 | 155.925 |
| 12. February 2024 | 2.053,00 | 2.045,00 | 1.906,22 | 1,0770 | 162.475 |
| 13. February 2024 | 2.017,00 | 2.020,00 | 1.870,02 | 1,0786 | 168.725 |
| 14. February 2024 | 2.023,00 | 2.011,00 | 1.889,59 | 1,0706 | 173.075 |
| 15. February 2024 | 2.057,00 | 2.046,00 | 1.914,38 | 1,0745 | 177.575 |
| 16. February 2024 | 2.062,00 | 2.055,00 | 1.914,93 | 1,0768 | 179.950 |
| 19. February 2024 | 2.044,50 | 2.046,00 | 1.898,33 | 1,0770 | 178.500 |
| 20. February 2024 | 2.041,00 | 2.041,00 | 1.890,16 | 1,0798 | 177.100 |
| 21. February 2024 | 2.082,00 | 2.072,00 | 1.927,24 | 1,0803 | 175.600 |
| 22. February 2024 | 2.085,00 | 2.076,00 | 1.922,54 | 1,0845 | 173.800 |
| 23. February 2024 | 2.097,00 | 2.085,00 | 1.935,22 | 1,0836 | 172.250 |
| 26. February 2024 | 2.111,00 | 2.094,00 | 1.945,62 | 1,0850 | 171.025 |
| 27. February 2024 | 2.113,00 | 2.105,00 | 1.946,21 | 1,0857 | 169.875 |
| 28. February 2024 | 2.090,00 | 2.081,00 | 1.933,57 | 1,0809 | 181.225 |
| 29. February 2024 | 2.067,00 | 2.066,00 | 1.908,76 | 1,0829 | 179.250 |
| 1. March 2024 | 2.052,50 | 2.060,00 | 1.898,18 | 1,0813 | 183.100 |
| 4. March 2024 | 2.028,00 | 2.042,00 | 1.870,33 | 1,0843 | 187.750 |
| 5. March 2024 | 2.023,00 | 2.038,00 | 1.865,03 | 1,0847 | 191.800 |
| 6. March 2024 | 2.060,00 | 2.063,50 | 1.895,30 | 1,0869 | 191.600 |
| 7. March 2024 | 2.107,00 | 2.095,50 | 1.933,91 | 1,0895 | 191.575 |
| 8. March 2024 | 2.125,00 | 2.126,50 | 1.943,83 | 1,0932 | 191.575 |
| 11. March 2024 | 2.113,00 | 2.125,00 | 1.933,21 | 1,0930 | 191.875 |
| 12. March 2024 | 2.134,00 | 2.143,00 | 1.954,21 | 1,0920 | 191.875 |
| 13. March 2024 | 2.164,00 | 2.160,00 | 1.978,60 | 1,0937 | 190.950 |
| 14. March 2024 | 2.142,00 | 2.146,50 | 1.959,74 | 1,0930 | 190.575 |
| 15. March 2024 | 2.107,00 | 2.118,00 | 1.935,34 | 1,0887 | 195.000 |
| 18. March 2024 | 2.094,00 | 2.122,00 | 1.922,51 | 1,0892 | 199.775 |
| 19. March 2024 | 2.042,00 | 2.088,50 | 1.881,68 | 1,0852 | 267.075 |
| 20. March 2024 | 2.015,50 | 2.072,00 | 1.858,80 | 1,0843 | 267.775 |
| 21. March 2024 | 2.031,00 | 2.073,00 | 1.861,25 | 1,0912 | 267.775 |
| 22. March 2024 | 1.992,50 | 2.033,00 | 1.840,31 | 1,0827 | 267.750 |
| 25. March 2024 | 1.992,00 | 2.031,00 | 1.839,17 | 1,0831 | 267.850 |
| 26. March 2024 | 1.982,50 | 2.028,00 | 1.826,85 | 1,0852 | 267.850 |
| 27. March 2024 | 1.968,00 | 2.005,00 | 1.819,02 | 1,0819 | 272.200 |
| 28. March 2024 | 1.965,00 | 2.005,50 | 1.818,10 | 1,0808 | 273.425 |
| 2. April 2024 | 2.001,00 | 2.035,00 | 1.861,05 | 1,0752 | 275.925 |
| 3. April 2024 | 2.023,00 | 2.050,50 | 1.875,93 | 1,0784 | 274.525 |
| 4. April 2024 | 2.084,50 | 2.116,00 | 1.920,67 | 1,0853 | 273.025 |
| 5. April 2024 | 2.091,00 | 2.118,00 | 1.929,86 | 1,0835 | 272.600 |
| 8. April 2024 | 2.111,00 | 2.136,50 | 1.950,30 | 1,0824 | 271.525 |
| 9. April 2024 | 2.119,50 | 2.157,00 | 1.951,48 | 1,0861 | 271.525 |
| 10. April 2024 | 2.139,00 | 2.175,00 | 1.970,34 | 1,0856 | 271.525 |
| 11. April 2024 | 2.127,50 | 2.169,00 | 1.982,94 | 1,0729 | 271.525 |
| 12. April 2024 | 2.140,50 | 2.176,00 | 2.009,67 | 1,0651 | 271.525 |
| 15. April 2024 | 2.142,00 | 2.170,00 | 2.010,51 | 1,0654 | 274.700 |
| 16. April 2024 | 2.146,00 | 2.182,00 | 2.016,35 | 1,0643 | 273.700 |
| 17. April 2024 | 2.116,00 | 2.160,00 | 1.989,47 | 1,0636 | 272.200 |
| 18. April 2024 | 2.155,00 | 2.187,00 | 2.018,17 | 1,0678 | 271.475 |
| 19. April 2024 | 2.160,00 | 2.188,00 | 2.027,79 | 1,0652 | 271.525 |
| 22. April 2024 | 2.148,00 | 2.178,00 | 2.019,75 | 1,0635 | 268.750 |
| 23. April 2024 | 2.111,00 | 2.145,50 | 1.977,70 | 1,0674 | 265.225 |
| 24. April 2024 | 2.164,00 | 2.202,00 | 2.024,51 | 1,0689 | 266.950 |
| 25. April 2024 | 2.186,00 | 2.216,00 | 2.039,18 | 1,0720 | 269.650 |
| 26. April 2024 | 2.196,50 | 2.232,00 | 2.049,74 | 1,0716 | 270.375 |
| 29. April 2024 | 2.177,50 | 2.212,00 | 2.032,20 | 1,0715 | 272.400 |
| 30. April 2024 | 2.184,00 | 2.220,50 | 2.037,31 | 1,0720 | 270.225 |
| 1. May 2024 | 2.155,50 | 2.190,00 | 2.019,77 | 1,0672 | 268.725 |
| 2. May 2024 | 2.144,00 | 2.189,00 | 2.003,18 | 1,0703 | 266.000 |
| 3. May 2024 | 2.156,00 | 2.194,50 | 2.006,51 | 1,0745 | 258.800 |
| 7. May 2024 | 2.197,00 | 2.240,00 | 2.040,49 | 1,0767 | 246.850 |
| 8. May 2024 | 2.187,00 | 2.228,00 | 2.034,99 | 1,0747 | 240.875 |
| 9. May 2024 | 2.175,50 | 2.217,00 | 2.027,87 | 1,0728 | 234.575 |
| 10. May 2024 | 2.192,50 | 2.238,00 | 2.033,86 | 1,0780 | 230.075 |
| 13. May 2024 | 2.184,00 | 2.236,00 | 2.024,28 | 1,0789 | 226.925 |
| 14. May 2024 | 2.201,00 | 2.251,00 | 2.039,28 | 1,0793 | 222.250 |
| 15. May 2024 | 2.228,00 | 2.278,00 | 2.057,44 | 1,0829 | 217.500 |
| 16. May 2024 | 2.227,50 | 2.281,00 | 2.049,78 | 1,0867 | 212.900 |
| 17. May 2024 | 2.237,00 | 2.287,00 | 2.063,08 | 1,0843 | 209.425 |
| 20. May 2024 | 2.283,50 | 2.337,00 | 2.102,48 | 1,0861 | 206.900 |
| 21. May 2024 | 2.291,00 | 2.343,00 | 2.108,02 | 1,0868 | 202.550 |
| 22. May 2024 | 2.290,00 | 2.343,00 | 2.114,89 | 1,0828 | 202.175 |
| 23. May 2024 | 2.235,00 | 2.284,00 | 2.059,72 | 1,0851 | 198.750 |
| 24. May 2024 | 2.248,50 | 2.297,00 | 2.074,07 | 1,0841 | 195.225 |
| 28. May 2024 | 2.283,00 | 2.341,50 | 2.097,57 | 1,0884 | 190.250 |
| 29. May 2024 | 2.260,00 | 2.318,00 | 2.082,95 | 1,0850 | 188.275 |
| 30. May 2024 | 2.224,50 | 2.284,00 | 2.056,11 | 1,0819 | 185.400 |
| 31. May 2024 | 2.246,00 | 2.302,00 | 2.069,86 | 1,0851 | 183.650 |
| 3. June 2024 | 2.224,00 | 2.280,00 | 2.051,09 | 1,0843 | 181.950 |
| 4. June 2024 | 2.205,00 | 2.265,00 | 2.030,01 | 1,0862 | 180.450 |
| 5. June 2024 | 2.176,00 | 2.228,00 | 2.002,21 | 1,0868 | 182.550 |
| 6. June 2024 | 2.188,00 | 2.237,00 | 2.013,25 | 1,0868 | 185.325 |
| 7. June 2024 | 2.179,00 | 2.226,50 | 1.999,45 | 1,0898 | 187.575 |
| 10. June 2024 | 2.128,00 | 2.187,50 | 1.978,80 | 1,0754 | 188.625 |
| 11. June 2024 | 2.122,50 | 2.180,00 | 1.978,28 | 1,0729 | 190.250 |
| 12. June 2024 | 2.108,00 | 2.167,00 | 1.958,20 | 1,0765 | 193.200 |
| 13. June 2024 | 2.111,00 | 2.170,00 | 1.957,71 | 1,0783 | 196.725 |
| 14. June 2024 | 2.109,00 | 2.163,50 | 1.972,13 | 1,0694 | 206.300 |
| 17. June 2024 | 2.105,00 | 2.150,00 | 1.965,45 | 1,0710 | 216.150 |
| 18. June 2024 | 2.107,00 | 2.156,00 | 1.966,04 | 1,0717 | 226.950 |
| 19. June 2024 | 2.189,00 | 2.237,50 | 2.036,09 | 1,0751 | 226.575 |
| 20. June 2024 | 2.138,00 | 2.182,00 | 1.995,33 | 1,0715 | 225.275 |
| 21. June 2024 | 2.145,00 | 2.186,00 | 2.006,74 | 1,0689 | 223.950 |
| 24. June 2024 | 2.147,00 | 2.190,00 | 2.000,00 | 1,0735 | 223.525 |
| 25. June 2024 | 2.116,00 | 2.163,00 | 1.975,91 | 1,0709 | 223.500 |
| 26. June 2024 | 2.159,00 | 2.207,00 | 2.018,89 | 1,0694 | 223.500 |
| 27. June 2024 | 2.140,00 | 2.189,00 | 2.001,31 | 1,0693 | 224.375 |
| 28. June 2024 | 2.160,00 | 2.210,00 | 2.019,26 | 1,0697 | 224.200 |
| 1. July 2024 | 2.185,00 | 2.226,00 | 2.032,56 | 1,0750 | 226.075 |
| 2. July 2024 | 2.198,00 | 2.230,00 | 2.049,42 | 1,0725 | 222.875 |
| 3. July 2024 | 2.171,00 | 2.210,50 | 2.018,03 | 1,0758 | 223.950 |
| 4. July 2024 | 2.172,00 | 2.216,50 | 2.011,67 | 1,0797 | 222.150 |
| 5. July 2024 | 2.191,00 | 2.238,00 | 2.025,14 | 1,0819 | 218.800 |
| 8. July 2024 | 2.207,50 | 2.244,00 | 2.037,57 | 1,0834 | 216.925 |
| 9. July 2024 | 2.155,00 | 2.213,00 | 1.992,79 | 1,0814 | 214.350 |
| 10. July 2024 | 2.136,00 | 2.192,00 | 1.973,03 | 1,0826 | 213.200 |
| 11. July 2024 | 2.131,00 | 2.192,00 | 1.963,15 | 1,0855 | 211.475 |
| 12. July 2024 | 2.129,00 | 2.182,00 | 1.955,36 | 1,0888 | 211.475 |
| 15. July 2024 | 2.138,00 | 2.195,00 | 1.960,39 | 1,0906 | 209.225 |
| 16. July 2024 | 2.134,00 | 2.179,00 | 1.957,44 | 1,0902 | 207.750 |
| 17. July 2024 | 2.203,00 | 2.217,00 | 2.014,63 | 1,0935 | 208.425 |
| 18. July 2024 | 2.153,00 | 2.182,00 | 1.970,17 | 1,0928 | 208.150 |
| 19. July 2024 | 2.100,00 | 2.146,00 | 1.927,84 | 1,0893 | 209.075 |
| 22. July 2024 | 2.050,50 | 2.097,00 | 1.883,61 | 1,0886 | 253.550 |
| 23. July 2024 | 2.032,00 | 2.074,00 | 1.871,60 | 1,0857 | 250.950 |
| 24. July 2024 | 2.033,00 | 2.069,00 | 1.874,25 | 1,0847 | 250.875 |
| 25. July 2024 | 2.001,00 | 2.033,00 | 1.844,92 | 1,0846 | 247.025 |
| 26. July 2024 | 2.031,00 | 2.050,00 | 1.869,99 | 1,0861 | 243.800 |
| 29. July 2024 | 2.054,00 | 2.082,00 | 1.898,69 | 1,0818 | 239.950 |
| 30. July 2024 | 2.001,00 | 2.047,00 | 1.848,67 | 1,0824 | 236.925 |
| 31. July 2024 | 2.024,00 | 2.060,00 | 1.869,06 | 1,0829 | 234.325 |
| 1. August 2024 | 2.047,00 | 2.078,00 | 1.896,60 | 1,0793 | 231.600 |
| 2. August 2024 | 2.000,00 | 2.040,00 | 1.846,38 | 1,0832 | 226.850 |
| 5. August 2024 | 1.917,00 | 1.966,00 | 1.748,45 | 1,0964 | 221.975 |
| 6. August 2024 | 1.905,00 | 1.959,00 | 1.744,98 | 1,0917 | 218.425 |
| 7. August 2024 | 1.918,00 | 1.962,00 | 1.755,77 | 1,0924 | 213.825 |
| 8. August 2024 | 1.919,00 | 1.970,00 | 1.755,56 | 1,0931 | 212.850 |
| 9. August 2024 | 1.990,00 | 2.030,00 | 1.822,85 | 1,0917 | 211.550 |
| 12. August 2024 | 2.031,00 | 2.063,50 | 1.858,70 | 1,0927 | 207.175 |
| 13. August 2024 | 1.971,00 | 2.012,00 | 1.803,13 | 1,0931 | 202.800 |
| 14. August 2024 | 1.959,00 | 2.000,00 | 1.777,19 | 1,1023 | 198.700 |
| 15. August 2024 | 2.005,00 | 2.039,00 | 1.820,41 | 1,1014 | 196.900 |
| 16. August 2024 | 1.975,00 | 2.015,00 | 1.796,60 | 1,0993 | 193.825 |
| 19. August 2024 | 2.004,00 | 2.052,50 | 1.814,72 | 1,1043 | 191.100 |
| 20. August 2024 | 2.030,00 | 2.066,50 | 1.831,96 | 1,1081 | 185.500 |
| 21. August 2024 | 2.052,00 | 2.084,00 | 1.846,15 | 1,1115 | 182.475 |
| 22. August 2024 | 2.062,00 | 2.082,50 | 1.851,49 | 1,1137 | 180.900 |
| 23. August 2024 | 2.086,00 | 2.104,00 | 1.875,90 | 1,1120 | 185.100 |
| 27. August 2024 | 2.095,00 | 2.115,50 | 1.877,07 | 1,1161 | 183.475 |
| 28. August 2024 | 2.045,00 | 2.083,50 | 1.838,86 | 1,1121 | 182.750 |
| 29. August 2024 | 2.013,00 | 2.053,00 | 1.814,00 | 1,1097 | 181.225 |
| 30. August 2024 | 2.026,50 | 2.067,00 | 1.828,64 | 1,1082 | 179.375 |
| 2. September 2024 | 2.020,00 | 2.050,00 | 1.826,40 | 1,1060 | 177.875 |
| 3. September 2024 | 2.006,00 | 2.043,00 | 1.817,52 | 1,1037 | 177.500 |
| 4. September 2024 | 1.989,00 | 2.027,00 | 1.799,84 | 1,1051 | 177.350 |
| 5. September 2024 | 1.977,00 | 2.015,00 | 1.781,88 | 1,1095 | 177.525 |
| 6. September 2024 | 1.953,00 | 1.994,00 | 1.758,35 | 1,1107 | 177.000 |
| 9. September 2024 | 1.915,00 | 1.953,50 | 1.733,82 | 1,1045 | 175.275 |
| 10. September 2024 | 1.912,00 | 1.957,00 | 1.733,14 | 1,1032 | 175.075 |
| 11. September 2024 | 1.960,00 | 1.996,50 | 1.774,72 | 1,1044 | 174.775 |
| 12. September 2024 | 1.998,00 | 2.031,00 | 1.813,89 | 1,1015 | 174.775 |
| 13. September 2024 | 1.991,00 | 2.013,00 | 1.796,12 | 1,1085 | 174.775 |
| 16. September 2024 | 2.019,00 | 2.056,00 | 1.814,99 | 1,1124 | 205.000 |
| 17. September 2024 | 1.983,00 | 2.020,00 | 1.780,23 | 1,1139 | 204.550 |
| 18. September 2024 | 1.997,50 | 2.036,00 | 1.795,51 | 1,1125 | 203.750 |
| 19. September 2024 | 2.046,00 | 2.072,00 | 1.833,50 | 1,1159 | 203.950 |
| 20. September 2024 | 2.033,00 | 2.078,00 | 1.821,52 | 1,1161 | 203.975 |
| 23. September 2024 | 2.011,50 | 2.052,00 | 1.808,90 | 1,1120 | 202.950 |
| 24. September 2024 | 2.050,00 | 2.092,00 | 1.841,87 | 1,1130 | 202.150 |
| 25. September 2024 | 2.044,00 | 2.086,00 | 1.825,82 | 1,1195 | 201.975 |
| 26. September 2024 | 2.101,00 | 2.138,00 | 1.883,46 | 1,1155 | 200.975 |
| 27. September 2024 | 2.078,00 | 2.123,50 | 1.861,51 | 1,1163 | 200.350 |
| 30. September 2024 | 2.070,50 | 2.117,00 | 1.848,99 | 1,1198 | 199.125 |
| 1. October 2024 | 2.075,50 | 2.119,00 | 1.872,52 | 1,1084 | 199.125 |
| 2. October 2024 | 2.091,00 | 2.139,00 | 1.887,87 | 1,1076 | 199.125 |
| 3. October 2024 | 2.092,00 | 2.137,00 | 1.894,24 | 1,1044 | 198.625 |
| 4. October 2024 | 2.107,00 | 2.154,00 | 1.909,73 | 1,1033 | 198.625 |
| 7. October 2024 | 2.110,50 | 2.164,00 | 1.922,48 | 1,0978 | 198.425 |
| 8. October 2024 | 2.053,50 | 2.103,00 | 1.868,86 | 1,0988 | 196.825 |
| 9. October 2024 | 2.021,00 | 2.070,00 | 1.844,82 | 1,0955 | 196.650 |
| 10. October 2024 | 2.008,00 | 2.055,00 | 1.836,81 | 1,0932 | 195.875 |
| 11. October 2024 | 2.047,00 | 2.087,00 | 1.872,66 | 1,0931 | 195.300 |
| 14. October 2024 | 2.008,00 | 2.051,00 | 1.839,84 | 1,0914 | 194.300 |
| 15. October 2024 | 1.994,00 | 2.041,00 | 1.829,02 | 1,0902 | 194.775 |
| 16. October 2024 | 2.075,00 | 2.110,00 | 1.904,54 | 1,0895 | 194.475 |
| 17. October 2024 | 2.038,00 | 2.075,00 | 1.875,92 | 1,0864 | 194.475 |
| 18. October 2024 | 2.034,50 | 2.082,00 | 1.875,29 | 1,0849 | 193.375 |
| 21. October 2024 | 2.035,00 | 2.075,00 | 1.874,54 | 1,0856 | 193.150 |
| 22. October 2024 | 2.051,00 | 2.085,00 | 1.895,91 | 1,0818 | 192.475 |
| 23. October 2024 | 2.019,00 | 2.056,00 | 1.875,70 | 1,0764 | 191.125 |
| 24. October 2024 | 2.039,00 | 2.074,00 | 1.888,84 | 1,0795 | 190.475 |
| 25. October 2024 | 2.021,00 | 2.054,00 | 1.867,49 | 1,0822 | 190.175 |
| 28. October 2024 | 1.990,00 | 2.027,00 | 1.839,87 | 1,0816 | 189.050 |
| 29. October 2024 | 1.965,00 | 2.008,00 | 1.823,16 | 1,0778 | 188.550 |
| 30. October 2024 | 1.975,00 | 2.020,00 | 1.826,17 | 1,0815 | 189.425 |
| 31. October 2024 | 1.977,00 | 2.019,00 | 1.817,10 | 1,0880 | 189.600 |
| 1. November 2024 | 2.022,00 | 2.071,00 | 1.857,26 | 1,0887 | 189.450 |
| 4. November 2024 | 2.000,50 | 2.047,00 | 1.834,65 | 1,0904 | 189.275 |
| 5. November 2024 | 2.000,00 | 2.045,00 | 1.835,37 | 1,0897 | 188.300 |
| 6. November 2024 | 1.979,00 | 2.018,50 | 1.851,44 | 1,0689 | 188.025 |
| 7. November 2024 | 2.004,00 | 2.046,50 | 1.859,69 | 1,0776 | 188.225 |
| 8. November 2024 | 1.997,00 | 2.032,00 | 1.853,71 | 1,0773 | 187.125 |
| 11. November 2024 | 1.984,50 | 2.023,00 | 1.862,86 | 1,0653 | 186.350 |
| 12. November 2024 | 1.981,00 | 2.024,00 | 1.865,35 | 1,0620 | 186.125 |
| 13. November 2024 | 1.987,00 | 2.022,00 | 1.868,89 | 1,0632 | 185.625 |
| 14. November 2024 | 1.937,00 | 1.969,00 | 1.838,28 | 1,0537 | 185.225 |
| 15. November 2024 | 1.936,00 | 1.976,00 | 1.830,39 | 1,0577 | 234.725 |
| 18. November 2024 | 1.921,00 | 1.957,00 | 1.821,20 | 1,0548 | 276.250 |
| 19. November 2024 | 1.946,00 | 1.984,00 | 1.840,54 | 1,0573 | 276.050 |
| 20. November 2024 | 2.006,00 | 2.041,50 | 1.899,80 | 1,0559 | 275.800 |
| 21. November 2024 | 1.975,00 | 2.007,00 | 1.875,95 | 1,0528 | 275.275 |
| 22. November 2024 | 1.985,00 | 2.018,00 | 1.907,19 | 1,0408 | 274.800 |
| 25. November 2024 | 2.009,00 | 2.043,00 | 1.915,52 | 1,0488 | 274.175 |
| 26. November 2024 | 2.000,00 | 2.035,00 | 1.900,42 | 1,0524 | 272.375 |
| 27. November 2024 | 2.011,00 | 2.042,00 | 1.910,33 | 1,0527 | 271.575 |
| 28. November 2024 | 2.033,00 | 2.061,00 | 1.927,93 | 1,0545 | 271.850 |
| 29. November 2024 | 2.043,00 | 2.074,00 | 1.933,56 | 1,0566 | 271.675 |
| 2. December 2024 | 2.040,00 | 2.072,00 | 1.942,67 | 1,0501 | 271.525 |
| 3. December 2024 | 2.031,00 | 2.062,00 | 1.932,81 | 1,0508 | 271.525 |
| 4. December 2024 | 2.054,00 | 2.082,00 | 1.957,68 | 1,0492 | 271.375 |
| 5. December 2024 | 2.066,00 | 2.094,00 | 1.960,71 | 1,0537 | 271.375 |
| 6. December 2024 | 2.071,50 | 2.097,00 | 1.957,57 | 1,0582 | 271.300 |
| 9. December 2024 | 2.063,00 | 2.093,00 | 1.952,49 | 1,0566 | 268.550 |
| 10. December 2024 | 2.037,00 | 2.069,00 | 1.934,29 | 1,0531 | 266.575 |
| 11. December 2024 | 2.037,00 | 2.065,00 | 1.939,26 | 1,0504 | 264.325 |
| 12. December 2024 | 1.990,00 | 2.021,50 | 1.897,23 | 1,0489 | 260.775 |
| 13. December 2024 | 1.976,00 | 2.005,00 | 1.878,86 | 1,0517 | 257.125 |
| 16. December 2024 | 1.976,50 | 2.019,00 | 1.884,00 | 1,0491 | 255.525 |
| 17. December 2024 | 1.963,50 | 2.001,00 | 1.869,64 | 1,0502 | 255.250 |
| 18. December 2024 | 1.952,50 | 1.983,00 | 1.861,12 | 1,0491 | 255.250 |
| 19. December 2024 | 1.947,00 | 1.967,00 | 1.873,20 | 1,0394 | 252.475 |
| 20. December 2024 | 1.946,00 | 1.976,50 | 1.872,95 | 1,0390 | 250.700 |
| 23. December 2024 | 1.973,00 | 1.995,00 | 1.897,85 | 1,0396 | 249.250 |
| 24. December 2024 | 1.963,50 | 1.987,00 | 1.889,43 | 1,0392 | 247.900 |
| 27. December 2024 | 1.944,00 | 1.964,50 | 1.863,32 | 1,0433 | 245.875 |
| 30. December 2024 | 1.928,00 | 1.957,50 | 1.844,98 | 1,0450 | 243.725 |
| 31. December 2024 | 1.921,50 | 1.957,00 | 1.848,84 | 1,0393 | 242.200 |
| 2. January 2025 | 1.915,00 | 1.944,00 | 1.855,98 | 1,0318 | 238.100 |
| 3. January 2025 | 1.898,00 | 1.928,00 | 1.843,43 | 1,0296 | 234.900 |
| 6. January 2025 | 1.918,00 | 1.954,00 | 1.842,28 | 1,0411 | 234.700 |
| 7. January 2025 | 1.907,00 | 1.940,00 | 1.835,42 | 1,0390 | 230.500 |
| 8. January 2025 | 1.920,00 | 1.954,00 | 1.867,16 | 1,0283 | 227.600 |
| 9. January 2025 | 1.907,00 | 1.937,00 | 1.850,74 | 1,0304 | 225.725 |
| 10. January 2025 | 1.949,00 | 1.969,00 | 1.891,13 | 1,0306 | 223.175 |
| 13. January 2025 | 1.926,00 | 1.959,00 | 1.887,68 | 1,0203 | 220.575 |
| 14. January 2025 | 1.914,50 | 1.945,00 | 1.868,17 | 1,0248 | 239.000 |
| 15. January 2025 | 1.907,00 | 1.938,00 | 1.851,46 | 1,0300 | 236.825 |
| 16. January 2025 | 1.930,00 | 1.959,00 | 1.878,89 | 1,0272 | 234.375 |
| 17. January 2025 | 1.936,00 | 1.968,00 | 1.880,89 | 1,0293 | 232.650 |
| 20. January 2025 | 1.948,50 | 1.982,00 | 1.887,90 | 1,0321 | 231.225 |
| 21. January 2025 | 1.915,00 | 1.951,00 | 1.849,35 | 1,0355 | 229.425 |
| 22. January 2025 | 1.943,00 | 1.981,00 | 1.861,29 | 1,0439 | 227.500 |
| 23. January 2025 | 1.923,00 | 1.961,00 | 1.848,33 | 1,0404 | 225.475 |
| 24. January 2025 | 1.926,00 | 1.961,00 | 1.838,84 | 1,0474 | 224.750 |
| 27. January 2025 | 1.913,00 | 1.953,00 | 1.818,10 | 1,0522 | 222.525 |
| 28. January 2025 | 1.897,00 | 1.937,00 | 1.820,54 | 1,0420 | 221.675 |
| 29. January 2025 | 1.931,50 | 1.966,00 | 1.856,50 | 1,0404 | 221.475 |
| 30. January 2025 | 1.935,00 | 1.969,00 | 1.859,86 | 1,0404 | 221.475 |
| 31. January 2025 | 1.920,00 | 1.959,00 | 1.849,18 | 1,0383 | 220.625 |
| 3. February 2025 | 1.907,00 | 1.946,00 | 1.858,86 | 1,0259 | 220.875 |
| 4. February 2025 | 1.906,50 | 1.944,00 | 1.846,49 | 1,0325 | 221.175 |
| 5. February 2025 | 1.954,00 | 1.985,00 | 1.875,42 | 1,0419 | 221.325 |
| 6. February 2025 | 1.971,00 | 2.003,00 | 1.902,14 | 1,0362 | 221.725 |
| 7. February 2025 | 1.981,00 | 2.008,50 | 1.909,58 | 1,0374 | 221.375 |
| 10. February 2025 | 1.947,50 | 1.987,00 | 1.888,21 | 1,0314 | 224.925 |
| 11. February 2025 | 1.950,00 | 1.984,00 | 1.888,99 | 1,0323 | 225.425 |
| 12. February 2025 | 1.933,00 | 1.980,00 | 1.863,31 | 1,0374 | 225.525 |
| 13. February 2025 | 1.948,00 | 1.987,00 | 1.874,88 | 1,0390 | 223.975 |
| 14. February 2025 | 1.951,00 | 1.994,00 | 1.863,06 | 1,0472 | 222.425 |
| 17. February 2025 | 1.967,00 | 2.005,00 | 1.878,16 | 1,0473 | 220.775 |
| 18. February 2025 | 1.952,00 | 1.997,00 | 1.866,87 | 1,0456 | 219.825 |
| 19. February 2025 | 1.940,00 | 1.978,00 | 1.860,20 | 1,0429 | 219.100 |
| 20. February 2025 | 1.970,50 | 2.004,50 | 1.888,18 | 1,0436 | 220.125 |
| 21. February 2025 | 1.956,00 | 1.996,00 | 1.869,62 | 1,0462 | 220.550 |
| 24. February 2025 | 1.970,50 | 2.003,00 | 1.882,04 | 1,0470 | 219.700 |
| 25. February 2025 | 1.955,00 | 1.983,50 | 1.862,97 | 1,0494 | 217.950 |
| 26. February 2025 | 1.984,00 | 2.005,00 | 1.893,67 | 1,0477 | 216.350 |
| 27. February 2025 | 1.981,00 | 2.005,00 | 1.891,17 | 1,0475 | 214.800 |
| 28. February 2025 | 1.980,50 | 2.006,00 | 1.902,86 | 1,0408 | 212.650 |
| 3. March 2025 | 1.972,00 | 1.995,00 | 1.883,30 | 1,0471 | 211.475 |
| 4. March 2025 | 1.990,00 | 2.012,00 | 1.885,72 | 1,0553 | 208.400 |
| 5. March 2025 | 1.995,00 | 2.013,00 | 1.865,18 | 1,0696 | 207.325 |
| 6. March 2025 | 2.021,00 | 2.042,00 | 1.871,12 | 1,0801 | 206.200 |
| 7. March 2025 | 2.005,00 | 2.025,00 | 1.847,08 | 1,0855 | 204.900 |
| 10. March 2025 | 2.032,00 | 2.047,50 | 1.873,85 | 1,0844 | 203.250 |
| 11. March 2025 | 2.029,00 | 2.048,00 | 1.858,23 | 1,0919 | 201.800 |
| 12. March 2025 | 2.062,00 | 2.077,00 | 1.895,39 | 1,0879 | 200.050 |
| 13. March 2025 | 2.050,00 | 2.072,00 | 1.892,02 | 1,0835 | 204.775 |
| 14. March 2025 | 2.067,00 | 2.087,00 | 1.897,20 | 1,0895 | 211.700 |
| 17. March 2025 | 2.075,00 | 2.094,00 | 1.903,50 | 1,0901 | 219.975 |
| 18. March 2025 | 2.074,50 | 2.093,00 | 1.901,12 | 1,0912 | 229.225 |
| 19. March 2025 | 2.081,00 | 2.103,00 | 1.908,82 | 1,0902 | 232.425 |
| 20. March 2025 | 2.040,50 | 2.065,00 | 1.883,42 | 1,0834 | 232.250 |
| 21. March 2025 | 2.020,00 | 2.041,00 | 1.864,67 | 1,0833 | 231.700 |
| 24. March 2025 | 2.022,00 | 2.037,50 | 1.867,04 | 1,0830 | 231.975 |
| 25. March 2025 | 2.044,50 | 2.058,00 | 1.888,68 | 1,0825 | 232.000 |
| 26. March 2025 | 2.068,00 | 2.071,00 | 1.917,48 | 1,0785 | 231.475 |
| 27. March 2025 | 2.046,00 | 2.063,00 | 1.896,55 | 1,0788 | 231.200 |
| 28. March 2025 | 2.011,50 | 2.029,00 | 1.864,40 | 1,0789 | 231.925 |
| 31. March 2025 | 2.002,00 | 2.018,50 | 1.850,28 | 1,0820 | 232.175 |
| 1. April 2025 | 1.973,00 | 2.001,50 | 1.829,90 | 1,0782 | 230.925 |
| 2. April 2025 | 1.949,50 | 1.976,50 | 1.804,59 | 1,0803 | 230.825 |
| 3. April 2025 | 1.931,00 | 1.955,50 | 1.741,52 | 1,1088 | 235.250 |
| 4. April 2025 | 1.892,00 | 1.918,50 | 1.710,67 | 1,1060 | 235.850 |
| 7. April 2025 | 1.863,00 | 1.889,00 | 1.698,27 | 1,0970 | 235.725 |
| 8. April 2025 | 1.857,00 | 1.886,00 | 1.698,37 | 1,0934 | 235.600 |
| 9. April 2025 | 1.820,00 | 1.847,00 | 1.649,15 | 1,1036 | 242.450 |
| 10. April 2025 | 1.867,00 | 1.892,00 | 1.686,54 | 1,1070 | 247.425 |
| 11. April 2025 | 1.881,50 | 1.907,50 | 1.660,93 | 1,1328 | 257.325 |
| 14. April 2025 | 1.897,00 | 1.920,00 | 1.666,23 | 1,1385 | 265.550 |
| 15. April 2025 | 1.917,00 | 1.930,00 | 1.692,42 | 1,1327 | 283.125 |
| 16. April 2025 | 1.884,00 | 1.902,00 | 1.657,87 | 1,1364 | 281.625 |
| 17. April 2025 | 1.891,00 | 1.911,00 | 1.665,20 | 1,1356 | 281.275 |
| 22. April 2025 | 1.912,00 | 1.930,00 | 1.664,64 | 1,1486 | 277.075 |
| 23. April 2025 | 1.920,00 | 1.936,50 | 1.682,73 | 1,1410 | 277.875 |
| 24. April 2025 | 1.929,00 | 1.962,00 | 1.696,12 | 1,1373 | 274.075 |
| 25. April 2025 | 1.936,00 | 1.963,00 | 1.705,73 | 1,1350 | 271.025 |
| 28. April 2025 | 1.961,00 | 1.975,00 | 1.727,45 | 1,1352 | 267.275 |
| 29. April 2025 | 1.954,00 | 1.972,50 | 1.717,65 | 1,1376 | 265.600 |
| 30. April 2025 | 1.947,50 | 1.966,00 | 1.712,24 | 1,1374 | 264.225 |
| 1. May 2025 | 1.948,00 | 1.958,00 | 1.720,70 | 1,1321 | 264.125 |
| 2. May 2025 | 1.947,00 | 1.959,00 | 1.715,87 | 1,1347 | 261.500 |
| 6. May 2025 | 1.924,00 | 1.940,00 | 1.698,30 | 1,1329 | 256.700 |
| 7. May 2025 | 1.912,50 | 1.934,50 | 1.683,84 | 1,1358 | 255.150 |
| 8. May 2025 | 1.925,00 | 1.935,00 | 1.704,14 | 1,1296 | 253.425 |
| 9. May 2025 | 1.992,00 | 1.980,00 | 1.769,88 | 1,1255 | 251.800 |
| 12. May 2025 | 1.998,50 | 1.991,50 | 1.798,51 | 1,1112 | 253.175 |
| 13. May 2025 | 1.987,00 | 1.991,50 | 1.788,96 | 1,1107 | 250.275 |
| 14. May 2025 | 1.994,00 | 1.999,00 | 1.777,50 | 1,1218 | 250.675 |
| 15. May 2025 | 1.977,00 | 1.987,00 | 1.767,86 | 1,1183 | 248.850 |
| 16. May 2025 | 1.995,00 | 1.997,00 | 1.782,05 | 1,1195 | 246.350 |
| 19. May 2025 | 1.970,50 | 1.987,00 | 1.747,98 | 1,1273 | 245.750 |
| 20. May 2025 | 1.957,00 | 1.984,00 | 1.740,17 | 1,1246 | 282.125 |
| 21. May 2025 | 1.944,50 | 1.969,50 | 1.717,15 | 1,1324 | 295.825 |
| 22. May 2025 | 1.928,50 | 1.952,00 | 1.705,28 | 1,1309 | 294.025 |
| 23. May 2025 | 1.958,00 | 1.981,50 | 1.729,38 | 1,1322 | 292.375 |
| 27. May 2025 | 1.964,00 | 1.984,00 | 1.730,09 | 1,1352 | 291.050 |
| 28. May 2025 | 1.960,00 | 1.979,00 | 1.731,75 | 1,1318 | 288.550 |
| 29. May 2025 | 1.957,00 | 1.978,50 | 1.736,31 | 1,1271 | 286.175 |
| 30. May 2025 | 1.926,00 | 1.956,00 | 1.698,56 | 1,1339 | 284.150 |
| 2. June 2025 | 1.957,00 | 1.977,00 | 1.714,56 | 1,1414 | 283.150 |
| 3. June 2025 | 1.952,00 | 1.975,00 | 1.713,63 | 1,1391 | 281.550 |
| 4. June 2025 | 1.965,00 | 1.988,00 | 1.726,87 | 1,1379 | 282.650 |
| 5. June 2025 | 1.965,00 | 1.985,50 | 1.719,76 | 1,1426 | 281.275 |
| 6. June 2025 | 1.955,00 | 1.980,00 | 1.712,21 | 1,1418 | 279.975 |
| 9. June 2025 | 1.964,00 | 1.987,00 | 1.720,09 | 1,1418 | 278.025 |
| 10. June 2025 | 1.958,00 | 1.983,00 | 1.713,04 | 1,1430 | 273.525 |
| 11. June 2025 | 1.957,50 | 1.988,00 | 1.712,15 | 1,1433 | 268.750 |
| 12. June 2025 | 1.966,00 | 1.995,00 | 1.696,29 | 1,1590 | 264.975 |
| 13. June 2025 | 1.954,00 | 1.985,00 | 1.697,65 | 1,1510 | 263.475 |
| 16. June 2025 | 1.973,00 | 2.001,00 | 1.704,68 | 1,1574 | 287.450 |
| 17. June 2025 | 1.951,00 | 1.984,00 | 1.687,42 | 1,1562 | 289.475 |
| 18. June 2025 | 1.945,00 | 1.980,00 | 1.690,13 | 1,1508 | 287.425 |
| 19. June 2025 | 1.958,00 | 1.988,00 | 1.705,43 | 1,1481 | 284.075 |
| 20. June 2025 | 1.956,50 | 1.989,00 | 1.698,20 | 1,1521 | 281.025 |
| 23. June 2025 | 1.979,00 | 2.010,00 | 1.724,92 | 1,1473 | 277.375 |
| 24. June 2025 | 2.002,00 | 2.026,00 | 1.724,52 | 1,1609 | 275.250 |
| 25. June 2025 | 2.020,00 | 2.045,00 | 1.741,38 | 1,1600 | 273.250 |
| 26. June 2025 | 2.017,50 | 2.041,00 | 1.725,10 | 1,1695 | 273.425 |
| 27. June 2025 | 2.010,00 | 2.034,00 | 1.715,75 | 1,1715 | 271.925 |
| 30. June 2025 | 2.025,00 | 2.048,00 | 1.727,37 | 1,1723 | 270.075 |
| 1. July 2025 | 2.014,50 | 2.045,00 | 1.705,18 | 1,1814 | 268.150 |
| 2. July 2025 | 2.022,50 | 2.052,00 | 1.721,28 | 1,1750 | 265.900 |
| 3. July 2025 | 2.030,50 | 2.072,00 | 1.722,95 | 1,1785 | 263.275 |
| 4. July 2025 | 2.041,00 | 2.063,00 | 1.734,22 | 1,1769 | 259.975 |
| 7. July 2025 | 2.013,00 | 2.040,00 | 1.716,11 | 1,1730 | 258.075 |
| 8. July 2025 | 2.032,50 | 2.055,00 | 1.733,92 | 1,1722 | 255.100 |
| 9. July 2025 | 2.017,00 | 2.040,00 | 1.725,11 | 1,1692 | 252.375 |
| 10. July 2025 | 2.029,00 | 2.053,00 | 1.732,41 | 1,1712 | 249.375 |
| 11. July 2025 | 1.995,00 | 2.028,00 | 1.706,88 | 1,1688 | 260.950 |
| 14. July 2025 | 1.965,50 | 2.007,00 | 1.681,50 | 1,1689 | 271.075 |
| 15. July 2025 | 1.967,00 | 1.995,00 | 1.685,52 | 1,1670 | 269.225 |
| 16. July 2025 | 1.953,00 | 1.983,50 | 1.683,19 | 1,1603 | 270.950 |
| 17. July 2025 | 1.940,00 | 1.974,00 | 1.676,03 | 1,1575 | 268.400 |
| 18. July 2025 | 1.978,00 | 1.999,50 | 1.698,58 | 1,1645 | 264.925 |
| 21. July 2025 | 1.976,50 | 2.004,00 | 1.693,95 | 1,1668 | 262.500 |
| 22. July 2025 | 1.978,00 | 2.006,50 | 1.690,31 | 1,1702 | 263.150 |
| 23. July 2025 | 2.007,00 | 2.032,00 | 1.711,58 | 1,1726 | 269.325 |
| 24. July 2025 | 2.007,00 | 2.029,00 | 1.706,92 | 1,1758 | 266.275 |
| 25. July 2025 | 2.008,00 | 2.032,00 | 1.713,16 | 1,1721 | 263.650 |
| 28. July 2025 | 2.007,50 | 2.030,00 | 1.722,88 | 1,1652 | 270.350 |
| 29. July 2025 | 1.983,50 | 2.012,00 | 1.718,80 | 1,1540 | 276.375 |
| 30. July 2025 | 1.976,00 | 2.005,50 | 1.713,64 | 1,1531 | 276.500 |
| 31. July 2025 | 1.940,00 | 1.973,00 | 1.694,32 | 1,1450 | 275.325 |
| 1. August 2025 | 1.926,00 | 1.965,00 | 1.688,73 | 1,1405 | 274.225 |
| 4. August 2025 | 1.927,50 | 1.972,50 | 1.666,38 | 1,1567 | 272.975 |
| 5. August 2025 | 1.919,50 | 1.966,00 | 1.663,34 | 1,1540 | 268.600 |
| 6. August 2025 | 1.952,00 | 1.994,00 | 1.682,18 | 1,1604 | 269.400 |
| 7. August 2025 | 1.974,00 | 2.009,00 | 1.695,29 | 1,1644 | 268.375 |
| 8. August 2025 | 1.963,00 | 1.999,00 | 1.685,85 | 1,1644 | 265.800 |
| 11. August 2025 | 1.958,50 | 1.999,00 | 1.684,15 | 1,1629 | 262.250 |
| 12. August 2025 | 1.974,00 | 2.009,00 | 1.700,84 | 1,1606 | 262.225 |
| 13. August 2025 | 1.969,50 | 2.008,50 | 1.680,60 | 1,1719 | 261.675 |
| 14. August 2025 | 1.942,50 | 1.986,00 | 1.662,25 | 1,1686 | 261.100 |
| 15. August 2025 | 1.945,50 | 1.984,50 | 1.664,53 | 1,1688 | 260.475 |
| 18. August 2025 | 1.925,00 | 1.972,00 | 1.648,82 | 1,1675 | 282.950 |
| 19. August 2025 | 1.932,00 | 1.971,50 | 1.653,26 | 1,1686 | 281.100 |
| 20. August 2025 | 1.929,00 | 1.971,00 | 1.656,93 | 1,1642 | 279.600 |
| 21. August 2025 | 1.932,00 | 1.970,00 | 1.659,65 | 1,1641 | 273.050 |
| 22. August 2025 | 1.946,00 | 1.986,50 | 1.676,86 | 1,1605 | 271.550 |
| 26. August 2025 | 1.951,50 | 1.995,00 | 1.674,53 | 1,1654 | 267.475 |
| 27. August 2025 | 1.949,00 | 1.993,50 | 1.682,06 | 1,1587 | 262.500 |
| 28. August 2025 | 1.944,00 | 1.990,00 | 1.666,24 | 1,1667 | 261.050 |
| 29. August 2025 | 1.943,00 | 1.987,00 | 1.665,95 | 1,1663 | 259.550 |
| 1. September 2025 | 1.955,00 | 1.994,50 | 1.668,80 | 1,1715 | 258.025 |
| 2. September 2025 | 1.947,00 | 1.993,00 | 1.671,68 | 1,1647 | 254.550 |
| 3. September 2025 | 1.958,00 | 2.002,00 | 1.680,40 | 1,1652 | 251.200 |
| 4. September 2025 | 1.954,00 | 1.994,00 | 1.678,26 | 1,1643 | 248.200 |
| 5. September 2025 | 1.954,00 | 1.997,00 | 1.671,80 | 1,1688 | 243.125 |
| 8. September 2025 | 1.946,00 | 1.993,00 | 1.659,14 | 1,1729 | 239.325 |
| 9. September 2025 | 1.942,50 | 1.987,00 | 1.654,32 | 1,1742 | 237.000 |
| 10. September 2025 | 1.938,00 | 1.978,00 | 1.655,70 | 1,1705 | 232.625 |
| 11. September 2025 | 1.943,50 | 1.987,00 | 1.663,39 | 1,1684 | 229.575 |
| 12. September 2025 | 1.957,00 | 2.000,00 | 1.669,51 | 1,1722 | 225.625 |
| 15. September 2025 | 1.962,00 | 2.006,00 | 1.668,08 | 1,1762 | 227.850 |
| 16. September 2025 | 1.953,50 | 2.002,00 | 1.653,55 | 1,1814 | 225.350 |
| 17. September 2025 | 1.950,00 | 1.999,00 | 1.646,96 | 1,1840 | 222.675 |
| 18. September 2025 | 1.969,00 | 2.016,00 | 1.664,98 | 1,1826 | 220.300 |
| 19. September 2025 | 1.964,00 | 2.009,00 | 1.673,34 | 1,1737 | 221.675 |
| 22. September 2025 | 1.964,00 | 2.005,00 | 1.667,37 | 1,1779 | 219.975 |
| 23. September 2025 | 1.945,00 | 1.989,00 | 1.649,42 | 1,1792 | 219.725 |
| 24. September 2025 | 1.959,00 | 2.000,00 | 1.667,38 | 1,1749 | 219.550 |
| 25. September 2025 | 1.965,50 | 2.003,00 | 1.674,19 | 1,1740 | 219.425 |
| 26. September 2025 | 1.957,50 | 1.999,00 | 1.677,67 | 1,1668 | 218.825 |
| 29. September 2025 | 1.957,00 | 1.999,00 | 1.668,51 | 1,1729 | 220.325 |
| 30. September 2025 | 1.957,00 | 2.003,00 | 1.666,52 | 1,1743 | 228.200 |
| 1. October 2025 | 1.958,00 | 1.995,00 | 1.668,51 | 1,1735 | 233.750 |
| 2. October 2025 | 1.987,50 | 2.019,50 | 1.691,35 | 1,1751 | 237.500 |
| 3. October 2025 | 1.985,00 | 2.020,00 | 1.691,52 | 1,1735 | 237.500 |
| 6. October 2025 | 1.968,00 | 2.010,00 | 1.685,51 | 1,1676 | 236.700 |
| 7. October 2025 | 1.969,00 | 2.009,00 | 1.688,39 | 1,1662 | 236.075 |
| 8. October 2025 | 1.967,00 | 2.005,00 | 1.691,75 | 1,1627 | 237.450 |
| 9. October 2025 | 1.992,00 | 2.019,00 | 1.715,32 | 1,1613 | 237.000 |
| 10. October 2025 | 1.978,00 | 2.014,00 | 1.710,92 | 1,1561 | 237.000 |
| 13. October 2025 | 1.956,50 | 2.003,00 | 1.691,16 | 1,1569 | 246.550 |
| 14. October 2025 | 1.940,00 | 1.982,00 | 1.679,22 | 1,1553 | 254.775 |
| 15. October 2025 | 1.951,50 | 1.995,00 | 1.679,43 | 1,1620 | 252.000 |
| 16. October 2025 | 1.940,00 | 1.982,00 | 1.664,66 | 1,1654 | 250.400 |
| 17. October 2025 | 1.936,00 | 1.977,00 | 1.656,68 | 1,1686 | 247.300 |
| 20. October 2025 | 1.938,00 | 1.980,50 | 1.662,52 | 1,1657 | 247.300 |
| 21. October 2025 | 1.949,00 | 1.989,00 | 1.678,29 | 1,1613 | 244.125 |
| 22. October 2025 | 1.953,00 | 1.995,00 | 1.686,09 | 1,1583 | 239.750 |
| 23. October 2025 | 1.973,00 | 2.010,00 | 1.702,77 | 1,1587 | 235.375 |
| 24. October 2025 | 1.979,00 | 2.018,00 | 1.703,68 | 1,1616 | 232.375 |
| 27. October 2025 | 1.987,00 | 2.022,50 | 1.706,90 | 1,1641 | 229.675 |
| 28. October 2025 | 1.977,00 | 2.016,00 | 1.698,45 | 1,1640 | 224.875 |
| 29. October 2025 | 1.999,00 | 2.033,00 | 1.718,24 | 1,1634 | 224.175 |
| 30. October 2025 | 1.986,00 | 2.025,00 | 1.718,89 | 1,1554 | 220.300 |
| 31. October 2025 | 2.000,00 | 2.020,00 | 1.730,70 | 1,1556 | 216.800 |
| 3. November 2025 | 1.995,00 | 2.028,00 | 1.732,22 | 1,1517 | 212.525 |
| 4. November 2025 | 1.990,00 | 2.024,00 | 1.732,09 | 1,1489 | 208.600 |
| 5. November 2025 | 2.003,00 | 2.029,00 | 1.743,10 | 1,1491 | 205.500 |
| 6. November 2025 | 2.000,50 | 2.028,00 | 1.734,89 | 1,1531 | 203.700 |
| 7. November 2025 | 2.045,00 | 2.052,50 | 1.769,64 | 1,1556 | 202.200 |
| 10. November 2025 | 2.043,50 | 2.062,00 | 1.766,51 | 1,1568 | 226.725 |
| 11. November 2025 | 2.037,00 | 2.053,00 | 1.760,59 | 1,1570 | 225.225 |
| 12. November 2025 | 2.044,00 | 2.073,00 | 1.765,57 | 1,1577 | 223.975 |
| 13. November 2025 | 2.058,50 | 2.087,00 | 1.771,06 | 1,1623 | 222.475 |
| 14. November 2025 | 2.056,00 | 2.077,00 | 1.764,35 | 1,1653 | 266.125 |
| 17. November 2025 | 2.024,00 | 2.052,00 | 1.744,98 | 1,1599 | 264.800 |
| 18. November 2025 | 2.012,00 | 2.036,00 | 1.735,68 | 1,1592 | 264.475 |
| 19. November 2025 | 1.994,00 | 2.024,00 | 1.722,08 | 1,1579 | 264.650 |
| 20. November 2025 | 1.993,00 | 2.020,00 | 1.731,39 | 1,1511 | 262.850 |
| 21. November 2025 | 1.977,00 | 1.995,00 | 1.715,40 | 1,1525 | 265.275 |
| 24. November 2025 | 1.960,00 | 1.983,00 | 1.697,41 | 1,1547 | 264.575 |
| 25. November 2025 | 1.961,50 | 1.985,50 | 1.699,15 | 1,1544 | 264.975 |
| 26. November 2025 | 1.947,00 | 1.985,00 | 1.682,36 | 1,1573 | 264.175 |
| 27. November 2025 | 1.940,00 | 1.982,00 | 1.674,87 | 1,1583 | 263.175 |
| 28. November 2025 | 1.955,00 | 1.995,00 | 1.690,15 | 1,1567 | 260.875 |
| 1. December 2025 | 1.946,00 | 1.992,00 | 1.670,53 | 1,1649 | 256.950 |
| 2. December 2025 | 1.965,00 | 2.005,50 | 1.691,34 | 1,1618 | 253.150 |
| 3. December 2025 | 1.961,00 | 2.004,00 | 1.681,39 | 1,1663 | 248.050 |
| 4. December 2025 | 1.962,00 | 2.003,00 | 1.681,23 | 1,1670 | 243.550 |
| 5. December 2025 | 1.967,00 | 2.018,00 | 1.688,12 | 1,1652 | 239.825 |
| 8. December 2025 | 1.961,50 | 2.014,00 | 1.683,11 | 1,1654 | 236.925 |
| 9. December 2025 | 1.939,00 | 1.994,00 | 1.666,09 | 1,1638 | 235.550 |
| 10. December 2025 | 1.937,00 | 1.988,00 | 1.664,09 | 1,1640 | 235.475 |
| 11. December 2025 | 1.936,00 | 1.986,00 | 1.652,30 | 1,1717 | 234.750 |
| 12. December 2025 | 1.932,00 | 1.985,00 | 1.647,62 | 1,1726 | 252.475 |
| 15. December 2025 | 1.904,50 | 1.958,00 | 1.620,44 | 1,1753 | 268.450 |
| 16. December 2025 | 1.901,00 | 1.951,00 | 1.614,03 | 1,1778 | 265.575 |
| 17. December 2025 | 1.914,00 | 1.964,00 | 1.632,13 | 1,1727 | 262.125 |
| 18. December 2025 | 1.913,00 | 1.958,00 | 1.633,09 | 1,1714 | 258.625 |
| 19. December 2025 | 1.937,00 | 1.983,50 | 1.654,14 | 1,1710 | 255.950 |
| 22. December 2025 | 1.924,00 | 1.975,00 | 1.638,56 | 1,1742 | 253.100 |
| 23. December 2025 | 1.946,00 | 1.993,50 | 1.650,55 | 1,1790 | 248.900 |
| 24. December 2025 | 1.945,50 | 1.996,00 | 1.650,97 | 1,1784 | 244.275 |
| 29. December 2025 | 1.955,00 | 2.000,00 | 1.662,13 | 1,1762 | 245.275 |
| 30. December 2025 | 1.980,00 | 2.027,00 | 1.683,39 | 1,1762 | 241.925 |
| 31. December 2025 | 1.962,00 | 2.007,00 | 1.668,94 | 1,1756 | 239.325 |
| 2. January 2026 | 1.968,00 | 2.008,00 | 1.678,61 | 1,1724 | 236.900 |
| 5. January 2026 | 1.962,00 | 2.012,50 | 1.681,09 | 1,1671 | 233.350 |
| 6. January 2026 | 2.000,00 | 2.049,00 | 1.709,11 | 1,1702 | 230.425 |
| 7. January 2026 | 2.024,00 | 2.066,00 | 1.731,69 | 1,1688 | 226.450 |
| 8. January 2026 | 2.006,00 | 2.047,00 | 1.718,35 | 1,1674 | 222.725 |
| 9. January 2026 | 1.995,00 | 2.040,00 | 1.713,62 | 1,1642 | 221.450 |
| 12. January 2026 | 2.020,00 | 2.065,00 | 1.729,16 | 1,1682 | 218.925 |
| 13. January 2026 | 2.018,50 | 2.061,50 | 1.731,87 | 1,1655 | 215.200 |
| 14. January 2026 | 2.029,00 | 2.072,00 | 1.740,14 | 1,1660 | 211.400 |
| 15. January 2026 | 2.040,00 | 2.082,00 | 1.755,14 | 1,1623 | 206.350 |
| 16. January 2026 | 2.017,00 | 2.062,00 | 1.735,95 | 1,1619 | 203.500 |
| 19. January 2026 | 2.012,00 | 2.056,00 | 1.730,60 | 1,1626 | 225.575 |
| 20. January 2026 | 1.985,00 | 2.030,50 | 1.692,82 | 1,1726 | 222.650 |
| 21. January 2026 | 1.989,00 | 2.034,00 | 1.694,79 | 1,1736 | 218.425 |
| 22. January 2026 | 1.984,00 | 2.025,00 | 1.695,15 | 1,1704 | 215.175 |
| 23. January 2026 | 1.992,00 | 2.031,50 | 1.696,33 | 1,1743 | 213.600 |
| 26. January 2026 | 2.009,00 | 2.056,00 | 1.696,50 | 1,1842 | 211.175 |
| 27. January 2026 | 1.979,50 | 2.029,00 | 1.659,40 | 1,1929 | 209.175 |
| 28. January 2026 | 1.972,50 | 2.023,00 | 1.646,49 | 1,1980 | 207.675 |
| 29. January 2026 | 2.004,00 | 2.050,00 | 1.675,31 | 1,1962 | 205.575 |
| 30. January 2026 | 1.957,00 | 2.006,50 | 1.641,92 | 1,1919 | 204.075 |
| 2. February 2026 | 1.932,00 | 1.980,00 | 1.630,38 | 1,1850 | 232.850 |
| 3. February 2026 | 1.934,00 | 1.978,00 | 1.639,40 | 1,1797 | 232.850 |
| 4. February 2026 | 1.910,00 | 1.961,00 | 1.615,63 | 1,1822 | 232.850 |
| 5. February 2026 | 1.904,00 | 1.955,00 | 1.613,56 | 1,1800 | 232.850 |
| 6. February 2026 | 1.906,00 | 1.950,00 | 1.616,21 | 1,1793 | 232.750 |
| 9. February 2026 | 1.903,00 | 1.954,00 | 1.601,58 | 1,1882 | 232.750 |
| 10. February 2026 | 1.910,50 | 1.966,00 | 1.606,27 | 1,1894 | 232.950 |
| 11. February 2026 | 1.938,50 | 1.986,50 | 1.628,85 | 1,1901 | 232.900 |
| 12. February 2026 | 1.949,00 | 1.997,00 | 1.641,40 | 1,1874 | 232.650 |
| 13. February 2026 | 1.918,00 | 1.963,00 | 1.616,93 | 1,1862 | 232.650 |
| 16. February 2026 | 1.902,50 | 1.950,00 | 1.605,08 | 1,1853 | 287.125 |
| 17. February 2026 | 1.899,00 | 1.947,00 | 1.605,51 | 1,1828 | 287.125 |
| 18. February 2026 | 1.904,00 | 1.953,00 | 1.608,11 | 1,1840 | 287.125 |
| 19. February 2026 | 1.908,50 | 1.957,00 | 1.621,50 | 1,1770 | 287.125 |
| 20. February 2026 | 1.902,00 | 1.949,00 | 1.616,52 | 1,1766 | 286.325 |
| 23. February 2026 | 1.911,00 | 1.960,00 | 1.621,97 | 1,1782 | 286.325 |
| 24. February 2026 | 1.903,00 | 1.955,00 | 1.615,18 | 1,1782 | 286.300 |
| 25. February 2026 | 1.915,00 | 1.965,00 | 1.624,81 | 1,1786 | 286.300 |
| 26. February 2026 | 1.944,00 | 1.989,00 | 1.646,20 | 1,1809 | 286.100 |
| 27. February 2026 | 1.928,00 | 1.977,00 | 1.633,48 | 1,1803 | 286.100 |
| 2. March 2026 | 1.934,00 | 1.978,00 | 1.652,43 | 1,1704 | 286.100 |
| 3. March 2026 | 1.902,00 | 1.946,00 | 1.637,68 | 1,1614 | 286.100 |
| 4. March 2026 | 1.903,00 | 1.953,00 | 1.636,29 | 1,1630 | 285.900 |
| 5. March 2026 | 1.904,50 | 1.948,00 | 1.638,84 | 1,1621 | 285.900 |
| 6. March 2026 | 1.900,50 | 1.941,50 | 1.644,74 | 1,1555 | 284.875 |
| 9. March 2026 | 1.894,50 | 1.937,00 | 1.639,69 | 1,1554 | 284.875 |
| 10. March 2026 | 1.895,00 | 1.932,50 | 1.628,71 | 1,1635 | 284.875 |
| 11. March 2026 | 1.886,00 | 1.934,50 | 1.628,25 | 1,1583 | 284.500 |
| 12. March 2026 | 1.894,00 | 1.943,00 | 1.641,25 | 1,1540 | 284.500 |
| 13. March 2026 | 1.880,00 | 1.930,50 | 1.637,92 | 1,1478 | 284.575 |
| 16. March 2026 | 1.854,00 | 1.905,00 | 1.615,83 | 1,1474 | 284.375 |
| 17. March 2026 | 1.886,00 | 1.930,00 | 1.636,44 | 1,1525 | 284.375 |
| 18. March 2026 | 1.880,00 | 1.918,50 | 1.633,65 | 1,1508 | 284.250 |
| 19. March 2026 | 1.828,00 | 1.872,50 | 1.591,23 | 1,1488 | 284.100 |
| 20. March 2026 | 1.861,00 | 1.899,00 | 1.609,17 | 1,1565 | 284.075 |
| 23. March 2026 | 1.861,00 | 1.903,00 | 1.602,65 | 1,1612 | 283.350 |
| 24. March 2026 | 1.850,00 | 1.890,00 | 1.596,89 | 1,1585 | 283.150 |
| 25. March 2026 | 1.882,50 | 1.918,00 | 1.623,96 | 1,1592 | 283.100 |
| 26. March 2026 | 1.850,00 | 1.888,00 | 1.603,81 | 1,1535 | 283.075 |
| 27. March 2026 | 1.855,00 | 1.887,50 | 1.610,80 | 1,1516 | 283.000 |
| 30. March 2026 | 1.873,00 | 1.911,50 | 1.630,82 | 1,1485 | 281.700 |
| 31. March 2026 | 1.881,00 | 1.910,00 | 1.636,93 | 1,1491 | 281.700 |
| 1. April 2026 | 1.892,00 | 1.929,00 | 1.629,91 | 1,1608 | 281.650 |
| 2. April 2026 | 1.893,00 | 1.918,00 | 1.643,51 | 1,1518 | 281.425 |
| 7. April 2026 | 1.903,00 | 1.934,00 | 1.646,05 | 1,1561 | 279.025 |
| 8. April 2026 | 1.920,00 | 1.954,00 | 1.640,89 | 1,1701 | 278.775 |
| 9. April 2026 | 1.893,50 | 1.927,00 | 1.619,90 | 1,1689 | 278.225 |
| 10. April 2026 | 1.882,00 | 1.922,00 | 1.606,49 | 1,1715 | 277.325 |
| 13. April 2026 | 1.885,00 | 1.923,00 | 1.613,59 | 1,1682 | 276.850 |
| 14. April 2026 | 1.889,00 | 1.929,00 | 1.600,85 | 1,1800 | 275.975 |
| 15. April 2026 | 1.925,00 | 1.952,00 | 1.633,71 | 1,1783 | 275.625 |
| 16. April 2026 | 1.917,50 | 1.950,50 | 1.627,21 | 1,1784 | 274.250 |
| 17. April 2026 | 1.949,00 | 1.969,00 | 1.652,54 | 1,1794 | 273.625 |
| 20. April 2026 | 1.932,50 | 1.959,00 | 1.642,30 | 1,1767 | 273.000 |
| 21. April 2026 | 1.982,00 | 1.982,00 | 1.684,23 | 1,1768 | 272.700 |
| 22. April 2026 | 1.927,00 | 1.952,00 | 1.642,10 | 1,1735 | 270.975 |
| 23. April 2026 | 1.940,50 | 1.961,50 | 1.659,82 | 1,1691 | 270.025 |
| 24. April 2026 | 1.954,00 | 1.962,00 | 1.667,95 | 1,1715 | 269.700 |
| 27. April 2026 | 1.939,00 | 1.945,50 | 1.651,34 | 1,1742 | 269.200 |
| 28. April 2026 | 1.938,00 | 1.950,50 | 1.658,82 | 1,1683 | 268.700 |
| 29. April 2026 | 1.953,50 | 1.959,00 | 1.669,52 | 1,1701 | 269.575 |
| 30. April 2026 | 1.937,50 | 1.944,00 | 1.655,28 | 1,1705 | 268.500 |
| 1. May 2026 | 1.945,00 | 1.956,00 | 1.655,18 | 1,1751 | 268.500 |
| 5. May 2026 | 1.967,00 | 1.966,00 | 1.682,78 | 1,1689 | 266.400 |
| 6. May 2026 | 1.987,00 | 1.988,00 | 1.688,19 | 1,1770 | 266.175 |
| 7. May 2026 | 1.980,00 | 1.982,00 | 1.682,10 | 1,1771 | 265.775 |
| 8. May 2026 | 1.967,00 | 1.970,00 | 1.671,77 | 1,1766 | 265.925 |
| 11. May 2026 | 1.977,00 | 1.977,00 | 1.679,84 | 1,1769 | 265.550 |
| 12. May 2026 | 2.005,00 | 1.995,00 | 1.707,25 | 1,1744 | 265.300 |
| 13. May 2026 | 2.035,00 | 2.005,00 | 1.737,53 | 1,1712 | 265.250 |
| 14. May 2026 | 2.007,00 | 2.012,00 | 1.715,38 | 1,1700 | 265.000 |
| 15. May 2026 | 1.995,00 | 1.990,00 | 1.715,10 | 1,1632 | 264.250 |
| 18. May 2026 | 1.995,00 | 1.983,00 | 1.713,62 | 1,1642 | 264.200 |
| 19. May 2026 | 1.967,50 | 1.974,00 | 1.693,64 | 1,1617 | 286.475 |
| 20. May 2026 | 1.967,00 | 1.964,00 | 1.695,54 | 1,1601 | 286.475 |
| 21. May 2026 | 1.997,00 | 1.992,00 | 1.721,70 | 1,1599 | 286.475 |
| 22. May 2026 | 2.006,00 | 1.997,50 | 1.729,76 | 1,1597 | 285.700 |
| 26. May 2026 | 2.020,00 | 2.016,00 | 1.736,14 | 1,1635 | 284.350 |
| 27. May 2026 | 2.011,00 | 2.018,00 | 1.727,96 | 1,1638 | 314.000 |
| 28. May 2026 | 1.985,00 | 1.991,00 | 1.708,70 | 1,1617 | 314.000 |
| 29. May 2026 | 2.016,00 | 2.024,50 | 1.730,77 | 1,1648 | 313.950 |
| 1. June 2026 | 2.008,00 | 2.023,00 | 1.724,05 | 1,1647 | 313.950 |
| 2. June 2026 | 2.025,00 | 2.030,00 | 1.738,20 | 1,1650 | 313.675 |
| 3. June 2026 | 2.035,00 | 2.035,00 | 1.751,59 | 1,1618 | 312.525 |
| 4. June 2026 | 2.015,00 | 2.017,00 | 1.730,80 | 1,1642 | 310.350 |
| 5. June 2026 | 2.003,00 | 2.013,00 | 1.720,49 | 1,1642 | 309.250 |
| 8. June 2026 | 1.990,00 | 1.999,00 | 1.724,89 | 1,1537 | 308.050 |
| 9. June 2026 | 1.983,00 | 1.994,00 | 1.713,47 | 1,1573 | 307.225 |
| 10. June 2026 | 1.974,50 | 1.967,00 | 1.711,45 | 1,1537 | 306.650 |
| 11. June 2026 | 1.967,00 | 1.962,50 | 1.704,65 | 1,1539 | 305.875 |
| 12. June 2026 | 1.957,00 | 1.957,00 | 1.691,15 | 1,1572 | 304.850 |
| 15. June 2026 | 1.964,00 | 1.974,00 | 1.691,79 | 1,1609 | 303.675 |
| 16. June 2026 | 1.956,00 | 1.973,50 | 1.686,21 | 1,1600 | 303.650 |
| 17. June 2026 | 1.945,00 | 1.980,50 | 1.677,88 | 1,1592 | 303.325 |
| 18. June 2026 | 1.945,00 | 1.974,00 | 1.697,50 | 1,1458 | 301.950 |
| 19. June 2026 | 1.935,00 | 1.969,00 | 1.688,33 | 1,1461 | 301.850 |
| 22. June 2026 | 1.928,50 | 1.957,00 | 1.684,43 | 1,1449 | 300.650 |
| 23. June 2026 | 1.910,00 | 1.945,00 | 1.677,50 | 1,1386 | 299.650 |
| 24. June 2026 | 1.896,00 | 1.931,00 | 1.671,81 | 1,1341 | 298.525 |
| 25. June 2026 | 1.894,00 | 1.920,00 | 1.670,49 | 1,1338 | 297.450 |
| 26. June 2026 | 1.880,00 | 1.909,00 | 1.649,27 | 1,1399 | 297.000 |
| 29. June 2026 | 1.871,50 | 1.909,00 | 1.640,37 | 1,1409 | 297.375 |
| 30. June 2026 | 1.845,00 | 1.885,00 | 1.619,27 | 1,1394 | 295.900 |
| 1. July 2026 | 1.840,00 | 1.878,00 | 1.616,02 | 1,1386 | 294.450 |
| 2. July 2026 | 1.828,50 | 1.870,00 | 1.603,38 | 1,1404 | 293.150 |
| 3. July 2026 | 1.851,00 | 1.891,00 | 1.616,45 | 1,1451 | 292.275 |
| 6. July 2026 | 1.852,50 | 1.888,00 | 1.622,86 | 1,1415 | 292.075 |
| 7. July 2026 | 1.849,00 | 1.891,50 | 1.617,25 | 1,1433 | 291.425 |
| 8. July 2026 | 1.851,00 | 1.895,50 | 1.623,97 | 1,1398 | 291.425 |
| 9. July 2026 | 1.850,00 | 1.890,00 | 1.618,55 | 1,1430 | 289.375 |
| 10. July 2026 | 1.851,00 | 1.899,50 | 1.619,14 | 1,1432 | 289.375 |
| 13. July 2026 | 1.832,00 | 1.875,00 | 1.603,08 | 1,1428 | 370.075 |
| 14. July 2026 | 1.803,00 | 1.856,00 | 1.580,61 | 1,1407 | 456.575 |
| 15. July 2026 | 1.797,00 | 1.843,00 | 1.574,66 | 1,1412 | 454.025 |
| 16. July 2026 | 1.827,50 | 1.875,00 | 1.593,43 | 1,1469 | 452.075 |
| 17. July 2026 | 1.821,00 | 1.871,00 | 1.593,18 | 1,1430 | 451.775 |
| 20. July 2026 | 1.830,00 | 1.874,00 | 1.601,05 | 1,1430 | 449.750 |
| 21. July 2026 | 1.842,00 | 1.888,50 | 1.613,10 | 1,1419 | 449.325 |
| 22. July 2026 | 1.841,50 | 1.886,00 | 1.614,22 | 1,1408 | 449.325 |
| 23. July 2026 | 1.875,00 | 1.903,00 | 1.645,46 | 1,1395 | 448.850 |
| 24. July 2026 | 1.865,50 | 1.902,00 | 1.640,00 | 1,1375 | 447.800 |
| 27. July 2026 | 1.859,00 | 1.895,00 | 1.632,56 | 1,1387 | 447.750 |
| 28. July 2026 | 1.856,00 | 1.891,00 | 1.632,94 | 1,1366 | 447.200 |
| 29. July 2026 | 1.877,00 | 1.914,00 | 1.649,10 | 1,1382 | 445.850 |
| 30. July 2026 | 1.863,00 | 1.900,00 | 1.623,39 | 1,1476 | 441.275 |
| 31. July 2026 | 1.851,50 | 1.895,00 | 1.612,10 | 1,1485 | 438.450 |
| 3. August 2026 | 1.828,00 | 1.873,00 | 1.585,02 | 1,1533 | 434.875 |
| 4. August 2026 | 1.847,00 | 1.891,00 | 1.603,72 | 1,1517 | 431.550 |
| 5. August 2026 | 1.845,00 | 1.890,00 | 1.596,99 | 1,1553 | 428.425 |
| 6. August 2026 | 1.851,00 | 1.895,00 | 1.603,15 | 1,1546 | 424.575 |
| 7. August 2026 | 1.840,50 | 1.890,00 | 1.595,72 | 1,1534 | 421.800 |
| 10. August 2026 | 1.858,00 | 1.902,00 | 1.608,24 | 1,1553 | 420.300 |
| 11. August 2026 | 1.878,00 | 1.907,00 | 1.627,81 | 1,1537 | 417.075 |
| 12. August 2026 | 1.880,00 | 1.919,00 | 1.628,55 | 1,1544 | 414.375 |
| 13. August 2026 | 1.856,00 | 1.901,00 | 1.609,02 | 1,1535 | 412.675 |
| 14. August 2026 | 1.846,00 | 1.889,00 | 1.596,06 | 1,1566 | 410.975 |
| 17. August 2026 | 1.851,50 | 1.898,00 | 1.597,08 | 1,1593 | 409.000 |
| 18. August 2026 | 1.840,50 | 1.891,00 | 1.589,79 | 1,1577 | 418.575 |
| 19. August 2026 | 1.827,00 | 1.872,00 | 1.574,59 | 1,1603 | 417.100 |
| 20. August 2026 | 1.848,00 | 1.886,00 | 1.581,38 | 1,1686 | 416.850 |
| 21. August 2026 | 1.857,00 | 1.898,00 | 1.587,04 | 1,1701 | 415.800 |
| 24. August 2026 | 1.862,50 | 1.908,00 | 1.596,38 | 1,1667 | 412.200 |
| 25. August 2026 | 1.867,00 | 1.912,00 | 1.601,20 | 1,1660 | 410.600 |
| 26. August 2026 | 1.866,00 | 1.907,00 | 1.599,11 | 1,1669 | 408.500 |
| 27. August 2026 | 1.872,00 | 1.903,00 | 1.608,11 | 1,1641 | 406.250 |
| 28. August 2026 | 1.880,00 | 1.911,00 | 1.614,29 | 1,1646 | 404.675 |
| 1. September 2026 | 1.874,00 | 1.908,00 | 1.616,49 | 1,1593 | 399.600 |
| 2. September 2026 | 1.873,00 | 1.906,00 | 1.617,72 | 1,1578 | 396.825 |
| 3. September 2026 | 1.870,00 | 1.905,00 | 1.610,13 | 1,1614 | 391.975 |
| 4. September 2026 | 1.871,00 | 1.914,00 | 1.610,02 | 1,1621 | 388.450 |
| 7. September 2026 | 1.875,00 | 1.914,50 | 1.613,18 | 1,1623 | 385.050 |
| 8. September 2026 | 1.859,00 | 1.906,00 | 1.600,65 | 1,1614 | 384.450 |
| 9. September 2026 | 1.871,00 | 1.908,00 | 1.606,56 | 1,1646 | 382.375 |
| 10. September 2026 | 1.870,50 | 1.902,50 | 1.610,14 | 1,1617 | 380.025 |
| 11. September 2026 | 1.854,00 | 1.897,00 | 1.599,38 | 1,1592 | 378.525 |
| 14. September 2026 | 1.834,00 | 1.873,50 | 1.588,15 | 1,1548 | 379.850 |
| 15. September 2026 | 1.829,00 | 1.875,00 | 1.584,92 | 1,1540 | 378.350 |
| 16. September 2026 | 1.848,00 | 1.889,00 | 1.602,08 | 1,1535 | 375.600 |
| 17. September 2026 | 1.862,00 | 1.903,00 | 1.622,80 | 1,1474 | 373.625 |
| 18. September 2026 | 1.868,00 | 1.911,00 | 1.629,88 | 1,1461 | 372.725 |
| 21. September 2026 | 1.890,00 | 1.928,00 | 1.644,91 | 1,1490 | 369.700 |
| 22. September 2026 | 1.909,00 | 1.935,50 | 1.665,36 | 1,1463 | 365.925 |
| 23. September 2026 | 1.885,50 | 1.928,00 | 1.652,21 | 1,1412 | 364.075 |
| 24. September 2026 | 1.900,00 | 1.925,00 | 1.671,21 | 1,1369 | 362.525 |
| 25. September 2026 | 1.902,50 | 1.929,00 | 1.668,42 | 1,1403 | 358.700 |
| 28. September 2026 | 1.886,00 | 1.911,50 | 1.658,02 | 1,1375 | 357.550 |
| 29. September 2026 | 1.876,00 | 1.907,00 | 1.652,57 | 1,1352 | 357.350 |
| 30. September 2026 | 1.856,00 | 1.890,00 | 1.635,10 | 1,1351 | 356.600 |
| 1. October 2026 | 1.837,00 | 1.869,00 | 1.624,94 | 1,1305 | 354.175 |
| 2. October 2026 | 1.827,00 | 1.865,00 | 1.626,46 | 1,1233 | 351.475 |
| 5. October 2026 | 1.829,50 | 1.872,00 | 1.632,61 | 1,1206 | 349.625 |
| 6. October 2026 | 1.837,50 | 1.880,00 | 1.630,72 | 1,1268 | 349.400 |
| 7. October 2026 | 1.844,50 | 1.884,00 | 1.649,38 | 1,1183 | 347.875 |
| 8. October 2026 | 1.833,00 | 1.874,00 | 1.639,97 | 1,1177 | 347.125 |
| 9. October 2026 | 1.847,00 | 1.883,50 | 1.647,78 | 1,1209 | 345.550 |
| 12. October 2026 | 1.842,00 | 1.885,00 | 1.648,03 | 1,1177 | 341.825 |
| 13. October 2026 | 1.860,00 | 1.895,50 | 1.662,50 | 1,1188 | 340.075 |
| 14. October 2026 | 1.866,00 | 1.906,00 | 1.667,11 | 1,1193 | 339.800 |
| 15. October 2026 | 1.853,00 | 1.889,00 | 1.653,28 | 1,1208 | 339.275 |
| 16. October 2026 | 1.854,00 | 1.891,00 | 1.646,98 | 1,1257 | 338.125 |
| 19. October 2026 | 1.856,00 | 1.891,00 | 1.652,86 | 1,1229 | 334.200 |
| 20. October 2026 | 1.851,00 | 1.894,00 | 1.651,06 | 1,1211 | 329.300 |
| 21. October 2026 | 1.880,00 | 1.904,00 | 1.674,24 | 1,1229 | 323.975 |
| 22. October 2026 | 1.872,00 | 1.897,00 | 1.671,58 | 1,1199 | 322.175 |
| 23. October 2026 | 1.886,00 | 1.908,00 | 1.685,28 | 1,1191 |
Average
Last modified (day-delayed): 24.10.2026 01:00 o'clock
2026
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 1.998,26 | 2.043,17 | 1.702,57 | 1,1738 |
| February | 1.916,10 | 1.964,63 | 1.620,43 | 1,1825 |
| March | 1.879,77 | 1.921,68 | 1.626,27 | 1,1559 |
| April | 1.922,65 | 1.946,15 | 1.642,30 | 1,1707 |
| May | 1.991,03 | 1.989,53 | 1.704,89 | 1,1679 |
| June | 1.951,25 | 1.969,30 | 1.693,89 | 1,1518 |
| July | 1.844,09 | 1.885,74 | 1.615,07 | 1,1418 |
| August | 1.855,05 | 1.897,15 | 1.600,16 | 1,1593 |
| September | 1.871,07 | 1.907,57 | 1.625,45 | 1,1512 |
2025
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 1.921,80 | 1.955,23 | 1.856,51 | 1,0352 |
| February | 1.955,28 | 1.990,08 | 1.878,33 | 1,0410 |
| March | 2.033,71 | 2.051,98 | 1.881,67 | 1,0808 |
| April | 1.909,13 | 1.932,08 | 1.703,41 | 1,1211 |
| May | 1.958,28 | 1.972,20 | 1.737,21 | 1,1274 |
| June | 1.972,88 | 1.999,50 | 1.712,91 | 1,1518 |
| July | 1.994,87 | 2.023,09 | 1.708,19 | 1,1678 |
| August | 1.945,18 | 1.986,45 | 1.672,92 | 1,1628 |
| September | 1.954,48 | 1.997,98 | 1.665,95 | 1,1732 |
| October | 1.968,24 | 2.006,07 | 1.692,22 | 1,1631 |
| November | 2.001,80 | 2.028,55 | 1.731,67 | 1,1560 |
| December | 1.942,31 | 1.990,60 | 1.658,77 | 1,1710 |
| Annual Average | ||||
| 2025 | 1.963,44 | 1.994,91 | 1.741,09 | 1,1298 |
2024
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.087,50 | 2.104,02 | 1.914,64 | 1,0904 |
| February | 2.084,24 | 2.077,33 | 1.931,08 | 1,0793 |
| March | 2.056,90 | 2.078,80 | 1.891,77 | 1,0872 |
| April | 2.129,67 | 2.163,14 | 1.985,47 | 1,0727 |
| May | 2.221,26 | 2.270,43 | 2.055,53 | 1,0806 |
| June | 2.147,83 | 2.198,75 | 1.996,31 | 1,0759 |
| July | 2.114,35 | 2.155,43 | 1.950,00 | 1,0843 |
| August | 2.002,40 | 2.040,14 | 1.819,31 | 1,1006 |
| September | 2.007,36 | 2.045,26 | 1.807,24 | 1,1107 |
| October | 2.035,96 | 2.078,48 | 1.867,10 | 1,0904 |
| November | 1.988,43 | 2.025,55 | 1.870,97 | 1,0629 |
| December | 1.994,05 | 2.023,40 | 1.902,95 | 1,0478 |
| Annual Average | ||||
| 2024 | 2.072,67 | 2.105,30 | 1.915,74 | 1,0822 |
2023
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.208,17 | 2.189,43 | 2.050,95 | 1,0770 |
| February | 2.098,90 | 2.103,78 | 1.959,20 | 1,0713 |
| March | 2.114,78 | 2.108,41 | 1.975,42 | 1,0705 |
| April | 2.149,14 | 2.127,75 | 1.959,62 | 1,0967 |
| May | 2.087,50 | 2.089,93 | 1.920,97 | 1,0866 |
| June | 2.118,36 | 2.081,98 | 1.954,24 | 1,0838 |
| July | 2.106,88 | 2.105,95 | 1.905,43 | 1,1058 |
| August | 2.151,73 | 2.148,39 | 1.971,95 | 1,0913 |
| September | 2.252,86 | 2.215,60 | 2.108,86 | 1,0682 |
| October | 2.136,39 | 2.105,23 | 2.022,58 | 1,0563 |
| November | 2.185,07 | 2.191,91 | 2.021,95 | 1,0807 |
| December | 2.036,39 | 2.069,92 | 1.867,93 | 1,0902 |
| Annual Average | ||||
| 2023 | 2.138,18 | 2.128,81 | 1.978,20 | 1,0812 |
2022
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.342,70 | 2.328,40 | 2.071,54 | 1,1309 |
| February | 2.299,90 | 2.290,58 | 2.027,74 | 1,1344 |
| March | 2.359,48 | 2.366,17 | 2.141,05 | 1,1021 |
| April | 2.396,74 | 2.391,89 | 2.215,46 | 1,0817 |
| May | 2.145,17 | 2.151,05 | 2.028,43 | 1,0576 |
| June | 2.067,38 | 2.074,10 | 1.959,07 | 1,0551 |
| July | 1.976,26 | 1.967,12 | 1.941,60 | 1,0180 |
| August | 2.077,91 | 2.075,07 | 2.050,41 | 1,0132 |
| September | 1.874,45 | 1.883,52 | 1.892,73 | 0,9902 |
| October | 1.988,10 | 1.962,36 | 2.023,80 | 0,9827 |
| November | 2.099,39 | 2.101,86 | 2.057,66 | 1,0201 |
| December | 2.212,48 | 2.207,05 | 2.089,24 | 1,0589 |
| Annual Average | ||||
| 2022 | 2.150,17 | 2.146,98 | 2.040,55 | 1,0527 |
2021
| Month/Year | LME-Lead Cash-Settlement in USD per tonne | LME-Lead 3-months Seller in USD per tonne | LME-Lead Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 2.014,93 | 2.032,30 | 1.655,60 | 1,2170 |
| February | 2.085,75 | 2.098,30 | 1.724,10 | 1,2097 |
| March | 1.960,76 | 1.982,72 | 1.647,66 | 1,1900 |
| April | 2.006,33 | 2.028,03 | 1.674,64 | 1,1979 |
| May | 2.185,92 | 2.194,50 | 1.799,48 | 1,2148 |
| June | 2.188,98 | 2.192,25 | 1.817,34 | 1,2047 |
| July | 2.336,98 | 2.323,70 | 1.977,03 | 1,1821 |
| August | 2.428,52 | 2.319,95 | 2.063,10 | 1,1772 |
| September | 2.257,25 | 2.220,45 | 1.917,50 | 1,1770 |
| October | 2.339,45 | 2.295,10 | 2.016,45 | 1,1601 |
| November | 2.347,57 | 2.318,16 | 2.056,97 | 1,1412 |
| December | 2.304,79 | 2.278,67 | 2.039,18 | 1,1302 |
| Annual Average | ||||
| 2021 | 2.206,23 | 2.191,46 | 1.867,91 | 1,1829 |
LME-Lead Stock
(22.10.2026)
| Title | Amount |
|---|---|
| Opening stock | 322.175 |
| Live warrants | 250.975 |
| Cancelled warrants | 71.200 |
Exchange rates
| Title | Price |
|---|---|
| Reference Rate (BFIX) EUR/USD | 1,11890 |
| LME-FX-rate (MTLE) EUR/USD | 1,1191 |
We are your reliable partner in the non-ferrous metal sector.
More trading courses
Last modified (day-delayed): 24.10.2026 01:00 o'clock