Latest exchange rate
Settlement
0€/t
- 3,22 %LME-Tin
Charts
Last modified (day-delayed): 26.07.2024 01:00 o'clock
Table
Last modified (day-delayed): 26.07.2024 01:00 o'clock
| Date | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD | LME-Tin Stock in tonnes |
|---|---|---|---|---|---|
| 2. January 2013 | 24.350,00 | 24.345,00 | 18.352,43 | 1,3268 | 12.675 |
| 3. January 2013 | 24.150,00 | 24.150,00 | 18.436,52 | 1,3099 | 12.655 |
| 4. January 2013 | 24.000,00 | 23.950,00 | 18.447,35 | 1,3010 | 12.655 |
| 7. January 2013 | 23.745,00 | 23.775,00 | 18.230,33 | 1,3025 | 12.705 |
| 8. January 2013 | 24.010,00 | 24.025,00 | 18.329,64 | 1,3099 | 12.705 |
| 9. January 2013 | 24.450,00 | 24.375,00 | 18.725,59 | 1,3057 | 12.700 |
| 10. January 2013 | 24.875,00 | 24.850,00 | 18.971,17 | 1,3112 | 12.700 |
| 11. January 2013 | 24.700,00 | 24.725,00 | 18.614,82 | 1,3269 | 12.700 |
| 14. January 2013 | 25.100,00 | 24.950,00 | 18.817,00 | 1,3339 | 12.750 |
| 15. January 2013 | 24.785,00 | 24.850,00 | 18.604,56 | 1,3322 | 12.800 |
| 16. January 2013 | 24.895,00 | 24.760,00 | 18.775,93 | 1,3259 | 12.860 |
| 17. January 2013 | 25.200,00 | 25.150,00 | 18.849,58 | 1,3369 | 12.870 |
| 18. January 2013 | 25.085,00 | 25.100,00 | 18.825,52 | 1,3325 | 12.930 |
| 21. January 2013 | 25.025,00 | 25.000,00 | 18.796,00 | 1,3314 | 13.130 |
| 22. January 2013 | 24.975,00 | 24.975,00 | 18.740,15 | 1,3327 | 13.110 |
| 23. January 2013 | 24.850,00 | 24.810,00 | 18.630,98 | 1,3338 | 13.135 |
| 24. January 2013 | 24.450,00 | 24.380,00 | 18.346,21 | 1,3327 | 13.195 |
| 25. January 2013 | 24.710,00 | 24.805,00 | 18.367,65 | 1,3453 | 13.035 |
| 28. January 2013 | 24.500,00 | 24.425,00 | 18.229,17 | 1,3440 | 13.135 |
| 29. January 2013 | 24.480,00 | 24.480,00 | 18.226,49 | 1,3431 | 13.235 |
| 30. January 2013 | 25.070,00 | 25.075,00 | 18.512,78 | 1,3542 | 13.420 |
| 31. January 2013 | 25.100,00 | 25.100,00 | 18.519,88 | 1,3553 | 13.625 |
| 1. February 2013 | 24.810,00 | 24.850,00 | 18.169,17 | 1,3655 | 13.625 |
| 4. February 2013 | 24.945,00 | 24.950,00 | 18.379,75 | 1,3572 | 13.315 |
| 5. February 2013 | 24.945,00 | 24.945,00 | 18.417,75 | 1,3544 | 13.275 |
| 6. February 2013 | 24.850,00 | 24.895,00 | 18.367,95 | 1,3529 | 13.315 |
| 7. February 2013 | 24.955,00 | 24.970,00 | 18.402,04 | 1,3561 | 13.310 |
| 8. February 2013 | 24.875,00 | 24.860,00 | 18.580,07 | 1,3388 | 13.365 |
| 11. February 2013 | 25.000,00 | 24.950,00 | 18.656,72 | 1,3400 | 13.350 |
| 12. February 2013 | 24.925,00 | 24.905,00 | 18.552,29 | 1,3435 | 13.350 |
| 13. February 2013 | 24.905,00 | 24.925,00 | 18.464,56 | 1,3488 | 13.350 |
| 14. February 2013 | 24.780,00 | 24.800,00 | 18.574,32 | 1,3341 | 13.375 |
| 15. February 2013 | 24.925,00 | 24.950,00 | 18.716,68 | 1,3317 | 13.450 |
| 18. February 2013 | 24.700,00 | 24.685,00 | 18.492,18 | 1,3357 | 13.315 |
| 19. February 2013 | 23.925,00 | 23.925,00 | 17.940,16 | 1,3336 | 13.325 |
| 20. February 2013 | 23.900,00 | 23.925,00 | 17.871,83 | 1,3373 | 13.515 |
| 21. February 2013 | 23.150,00 | 23.125,00 | 17.544,52 | 1,3195 | 13.580 |
| 22. February 2013 | 23.295,00 | 23.300,00 | 17.673,17 | 1,3181 | 13.650 |
| 25. February 2013 | 23.305,00 | 23.375,00 | 17.522,56 | 1,3300 | 13.705 |
| 26. February 2013 | 23.175,00 | 23.175,00 | 17.696,24 | 1,3096 | 13.705 |
| 27. February 2013 | 23.625,00 | 23.625,00 | 18.024,72 | 1,3107 | 13.600 |
| 28. February 2013 | 23.535,00 | 23.550,00 | 17.921,87 | 1,3132 | 13.575 |
| 1. March 2013 | 23.045,00 | 23.100,00 | 17.731,01 | 1,2997 | 13.575 |
| 4. March 2013 | 23.350,00 | 23.275,00 | 17.949,11 | 1,3009 | 13.485 |
| 5. March 2013 | 23.525,00 | 23.530,00 | 18.051,72 | 1,3032 | 13.480 |
| 6. March 2013 | 23.470,00 | 23.455,00 | 18.003,99 | 1,3036 | 13.520 |
| 7. March 2013 | 23.520,00 | 23.525,00 | 18.067,29 | 1,3018 | 13.515 |
| 8. March 2013 | 23.750,00 | 23.750,00 | 18.140,85 | 1,3092 | 13.595 |
| 11. March 2013 | 23.605,00 | 23.650,00 | 18.157,69 | 1,3000 | 13.600 |
| 12. March 2013 | 23.825,00 | 23.825,00 | 18.270,71 | 1,3040 | 13.640 |
| 13. March 2013 | 23.895,00 | 23.920,00 | 18.419,02 | 1,2973 | 13.760 |
| 14. March 2013 | 24.000,00 | 24.000,00 | 18.548,57 | 1,2939 | 13.775 |
| 15. March 2013 | 24.005,00 | 24.050,00 | 18.325,83 | 1,3099 | 13.770 |
| 18. March 2013 | 23.205,00 | 23.250,00 | 17.930,00 | 1,2942 | 14.080 |
| 19. March 2013 | 23.300,00 | 23.300,00 | 17.995,06 | 1,2948 | 14.145 |
| 20. March 2013 | 23.120,00 | 23.150,00 | 17.869,84 | 1,2938 | 14.050 |
| 21. March 2013 | 22.695,00 | 22.750,00 | 17.564,43 | 1,2921 | 14.105 |
| 22. March 2013 | 22.750,00 | 22.710,00 | 17.566,21 | 1,2951 | 14.110 |
| 25. March 2013 | 22.995,00 | 23.100,00 | 17.769,11 | 1,2941 | 14.105 |
| 26. March 2013 | 22.980,00 | 23.055,00 | 17.861,03 | 1,2866 | 13.835 |
| 27. March 2013 | 22.555,00 | 22.600,00 | 17.651,43 | 1,2778 | 14.025 |
| 28. March 2013 | 23.150,00 | 23.190,00 | 18.091,59 | 1,2796 | 14.025 |
| 2. April 2013 | 22.995,00 | 23.000,00 | 17.917,25 | 1,2834 | 14.500 |
| 3. April 2013 | 22.775,00 | 22.800,00 | 17.752,75 | 1,2829 | 14.485 |
| 4. April 2013 | 22.740,00 | 22.725,00 | 17.748,99 | 1,2812 | 14.400 |
| 5. April 2013 | 22.725,00 | 22.735,00 | 17.572,69 | 1,2932 | 14.415 |
| 8. April 2013 | 23.000,00 | 23.020,00 | 17.648,86 | 1,3032 | 14.450 |
| 9. April 2013 | 22.875,00 | 22.855,00 | 17.547,56 | 1,3036 | 14.425 |
| 10. April 2013 | 23.000,00 | 23.000,00 | 17.555,91 | 1,3101 | 14.465 |
| 11. April 2013 | 22.750,00 | 22.800,00 | 17.326,73 | 1,3130 | 14.480 |
| 12. April 2013 | 22.780,00 | 22.805,00 | 17.451,93 | 1,3053 | 14.405 |
| 15. April 2013 | 21.250,00 | 21.170,00 | 16.247,42 | 1,3079 | 14.670 |
| 16. April 2013 | 21.275,00 | 21.300,00 | 16.221,88 | 1,3115 | 14.625 |
| 17. April 2013 | 20.700,00 | 20.750,00 | 15.773,83 | 1,3123 | 14.625 |
| 18. April 2013 | 20.305,00 | 20.350,00 | 15.566,54 | 1,3044 | 14.545 |
| 19. April 2013 | 21.000,00 | 21.000,00 | 16.050,14 | 1,3084 | 14.485 |
| 22. April 2013 | 20.720,00 | 20.710,00 | 15.881,05 | 1,3047 | 14.395 |
| 23. April 2013 | 20.650,00 | 20.600,00 | 15.888,28 | 1,2997 | 14.245 |
| 24. April 2013 | 20.855,00 | 20.825,00 | 16.027,51 | 1,3012 | 14.120 |
| 25. April 2013 | 20.830,00 | 20.810,00 | 15.937,26 | 1,3070 | 14.085 |
| 26. April 2013 | 20.775,00 | 20.850,00 | 15.982,00 | 1,2999 | 13.935 |
| 29. April 2013 | 20.775,00 | 20.800,00 | 15.870,89 | 1,3090 | 14.055 |
| 30. April 2013 | 20.800,00 | 20.825,00 | 15.907,01 | 1,3076 | 14.030 |
| 1. May 2013 | 19.775,00 | 19.775,00 | 14.957,26 | 1,3221 | 14.030 |
| 2. May 2013 | 19.950,00 | 20.000,00 | 15.120,51 | 1,3194 | 13.830 |
| 3. May 2013 | 19.975,00 | 19.975,00 | 15.236,46 | 1,3110 | 13.915 |
| 7. May 2013 | 20.345,00 | 20.400,00 | 15.510,41 | 1,3117 | 13.915 |
| 8. May 2013 | 20.385,00 | 20.450,00 | 15.527,88 | 1,3128 | 14.010 |
| 9. May 2013 | 20.650,00 | 20.625,00 | 15.710,59 | 1,3144 | 14.085 |
| 10. May 2013 | 20.775,00 | 20.825,00 | 15.805,69 | 1,3144 | 14.145 |
| 13. May 2013 | 20.830,00 | 21.025,00 | 16.036,65 | 1,2989 | 14.170 |
| 14. May 2013 | 20.650,00 | 20.680,00 | 15.929,95 | 1,2963 | 14.195 |
| 15. May 2013 | 20.600,00 | 20.650,00 | 16.021,15 | 1,2858 | 14.195 |
| 16. May 2013 | 20.625,00 | 20.700,00 | 16.011,96 | 1,2881 | 14.075 |
| 17. May 2013 | 20.900,00 | 20.855,00 | 16.235,53 | 1,2873 | 14.050 |
| 20. May 2013 | 21.000,00 | 21.025,00 | 16.325,90 | 1,2863 | 13.950 |
| 21. May 2013 | 21.275,00 | 21.275,00 | 16.538,40 | 1,2864 | 13.945 |
| 22. May 2013 | 21.500,00 | 21.450,00 | 16.626,71 | 1,2931 | 13.895 |
| 23. May 2013 | 21.000,00 | 21.050,00 | 16.289,17 | 1,2892 | 13.895 |
| 24. May 2013 | 21.125,00 | 21.150,00 | 16.300,15 | 1,2960 | 13.895 |
| 28. May 2013 | 21.150,00 | 21.155,00 | 16.352,25 | 1,2934 | 13.875 |
| 29. May 2013 | 21.005,00 | 21.030,00 | 16.228,85 | 1,2943 | 13.875 |
| 30. May 2013 | 20.885,00 | 20.975,00 | 16.122,43 | 1,2954 | 13.935 |
| 31. May 2013 | 20.825,00 | 20.900,00 | 16.034,03 | 1,2988 | 13.910 |
| 3. June 2013 | 21.000,00 | 21.050,00 | 16.155,09 | 1,2999 | 14.085 |
| 4. June 2013 | 21.025,00 | 21.050,00 | 16.069,24 | 1,3084 | 14.085 |
| 5. June 2013 | 21.100,00 | 21.100,00 | 16.146,31 | 1,3068 | 14.235 |
| 6. June 2013 | 20.900,00 | 20.925,00 | 15.928,66 | 1,3121 | 14.435 |
| 7. June 2013 | 20.980,00 | 21.095,00 | 15.824,41 | 1,3258 | 14.435 |
| 10. June 2013 | 20.845,00 | 20.850,00 | 15.772,55 | 1,3216 | 14.505 |
| 11. June 2013 | 20.600,00 | 20.600,00 | 15.512,05 | 1,3280 | 14.495 |
| 12. June 2013 | 20.445,00 | 20.470,00 | 15.405,77 | 1,3271 | 14.495 |
| 13. June 2013 | 20.255,00 | 20.310,00 | 15.213,31 | 1,3314 | 14.390 |
| 14. June 2013 | 20.250,00 | 20.300,00 | 15.215,27 | 1,3309 | 14.205 |
| 17. June 2013 | 20.300,00 | 20.355,00 | 15.217,39 | 1,3340 | 14.385 |
| 18. June 2013 | 20.140,00 | 20.200,00 | 15.057,94 | 1,3375 | 14.300 |
| 19. June 2013 | 20.050,00 | 20.100,00 | 14.962,69 | 1,3400 | 14.335 |
| 20. June 2013 | 19.445,00 | 19.525,00 | 14.717,68 | 1,3212 | 14.250 |
| 21. June 2013 | 19.515,00 | 19.595,00 | 14.779,61 | 1,3204 | 14.190 |
| 24. June 2013 | 19.545,00 | 19.630,00 | 14.923,26 | 1,3097 | 14.140 |
| 25. June 2013 | 19.725,00 | 19.800,00 | 15.007,99 | 1,3143 | 14.140 |
| 26. June 2013 | 19.700,00 | 19.750,00 | 15.125,92 | 1,3024 | 14.170 |
| 27. June 2013 | 19.700,00 | 19.655,00 | 15.108,52 | 1,3039 | 14.320 |
| 28. June 2013 | 19.800,00 | 19.875,00 | 15.149,20 | 1,3070 | 14.290 |
| 1. July 2013 | 19.755,00 | 19.850,00 | 15.150,70 | 1,3039 | 14.240 |
| 2. July 2013 | 20.225,00 | 20.270,00 | 15.523,06 | 1,3029 | 14.235 |
| 3. July 2013 | 20.095,00 | 20.100,00 | 15.505,40 | 1,2960 | 14.480 |
| 4. July 2013 | 20.005,00 | 20.075,00 | 15.405,05 | 1,2986 | 14.555 |
| 5. July 2013 | 19.700,00 | 19.730,00 | 15.289,10 | 1,2885 | 14.430 |
| 8. July 2013 | 19.300,00 | 19.345,00 | 15.026,47 | 1,2844 | 14.410 |
| 9. July 2013 | 19.370,00 | 19.425,00 | 15.056,35 | 1,2865 | 14.410 |
| 10. July 2013 | 19.680,00 | 19.700,00 | 15.343,83 | 1,2826 | 14.410 |
| 11. July 2013 | 19.700,00 | 19.800,00 | 15.084,23 | 1,3060 | 14.435 |
| 12. July 2013 | 19.450,00 | 19.500,00 | 14.931,68 | 1,3026 | 14.435 |
| 15. July 2013 | 19.305,00 | 19.375,00 | 14.844,29 | 1,3005 | 14.355 |
| 16. July 2013 | 19.395,00 | 19.450,00 | 14.788,41 | 1,3115 | 14.305 |
| 17. July 2013 | 19.460,00 | 19.525,00 | 14.818,76 | 1,3132 | 14.245 |
| 18. July 2013 | 19.355,00 | 19.385,00 | 14.770,30 | 1,3104 | 14.245 |
| 19. July 2013 | 19.600,00 | 19.600,00 | 14.934,47 | 1,3124 | 14.265 |
| 22. July 2013 | 19.500,00 | 19.550,00 | 14.807,50 | 1,3169 | 14.300 |
| 23. July 2013 | 19.400,00 | 19.450,00 | 14.718,15 | 1,3181 | 14.315 |
| 24. July 2013 | 19.605,00 | 19.655,00 | 14.796,23 | 1,3250 | 14.390 |
| 25. July 2013 | 19.275,00 | 19.350,00 | 14.585,70 | 1,3215 | 14.545 |
| 26. July 2013 | 19.315,00 | 19.300,00 | 14.559,78 | 1,3266 | 14.545 |
| 29. July 2013 | 19.395,00 | 19.425,00 | 14.610,17 | 1,3275 | 14.000 |
| 30. July 2013 | 19.760,00 | 19.750,00 | 14.867,20 | 1,3291 | 13.845 |
| 31. July 2013 | 19.895,00 | 19.905,00 | 14.987,95 | 1,3274 | 13.845 |
| 1. August 2013 | 20.555,00 | 20.560,00 | 15.530,79 | 1,3235 | 13.910 |
| 2. August 2013 | 20.870,00 | 20.850,00 | 15.796,25 | 1,3212 | 13.845 |
| 5. August 2013 | 21.130,00 | 21.200,00 | 15.935,14 | 1,3260 | 13.775 |
| 6. August 2013 | 21.295,00 | 21.225,00 | 16.040,22 | 1,3276 | 13.775 |
| 7. August 2013 | 21.180,00 | 21.150,00 | 15.917,63 | 1,3306 | 13.750 |
| 8. August 2013 | 21.650,00 | 21.750,00 | 16.205,09 | 1,3360 | 13.750 |
| 9. August 2013 | 22.150,00 | 22.125,00 | 16.566,94 | 1,3370 | 13.750 |
| 12. August 2013 | 22.105,00 | 22.180,00 | 16.635,31 | 1,3288 | 14.205 |
| 13. August 2013 | 22.050,00 | 22.150,00 | 16.597,67 | 1,3285 | 14.055 |
| 14. August 2013 | 21.825,00 | 21.850,00 | 16.471,70 | 1,3250 | 14.055 |
| 15. August 2013 | 21.525,00 | 21.505,00 | 16.187,86 | 1,3297 | 14.055 |
| 16. August 2013 | 21.875,00 | 21.900,00 | 16.395,59 | 1,3342 | 14.055 |
| 19. August 2013 | 21.850,00 | 21.850,00 | 16.362,14 | 1,3354 | 13.935 |
| 20. August 2013 | 22.025,00 | 21.925,00 | 16.458,68 | 1,3382 | 13.965 |
| 21. August 2013 | 22.025,00 | 21.930,00 | 16.446,39 | 1,3392 | 13.960 |
| 22. August 2013 | 22.000,00 | 21.930,00 | 16.526,44 | 1,3312 | 15.305 |
| 23. August 2013 | 22.000,00 | 21.925,00 | 16.470,76 | 1,3357 | 15.295 |
| 27. August 2013 | 21.700,00 | 21.750,00 | 16.274,19 | 1,3334 | 15.240 |
| 28. August 2013 | 21.650,00 | 21.750,00 | 16.222,09 | 1,3346 | 15.290 |
| 29. August 2013 | 21.515,00 | 21.525,00 | 16.229,16 | 1,3257 | 15.440 |
| 30. August 2013 | 21.230,00 | 21.225,00 | 16.038,38 | 1,3237 | 14.985 |
| 2. September 2013 | 21.130,00 | 21.150,00 | 15.990,62 | 1,3214 | 14.840 |
| 3. September 2013 | 21.280,00 | 21.300,00 | 16.154,25 | 1,3173 | 14.790 |
| 4. September 2013 | 21.800,00 | 21.650,00 | 16.546,49 | 1,3175 | 14.790 |
| 5. September 2013 | 22.355,00 | 22.300,00 | 16.927,91 | 1,3206 | 14.685 |
| 6. September 2013 | 22.625,00 | 22.725,00 | 17.245,98 | 1,3119 | 14.545 |
| 9. September 2013 | 23.200,00 | 23.130,00 | 17.586,42 | 1,3192 | 14.270 |
| 10. September 2013 | 22.975,00 | 22.975,00 | 17.359,27 | 1,3235 | 14.270 |
| 11. September 2013 | 22.830,00 | 22.880,00 | 17.214,60 | 1,3262 | 14.440 |
| 12. September 2013 | 22.450,00 | 22.450,00 | 16.886,05 | 1,3295 | 14.190 |
| 13. September 2013 | 22.630,00 | 22.575,00 | 17.038,10 | 1,3282 | 14.280 |
| 16. September 2013 | 22.900,00 | 22.895,00 | 17.148,42 | 1,3354 | 13.970 |
| 17. September 2013 | 22.925,00 | 22.975,00 | 17.167,14 | 1,3354 | 13.920 |
| 18. September 2013 | 22.935,00 | 22.975,00 | 17.175,92 | 1,3353 | 13.820 |
| 19. September 2013 | 23.335,00 | 23.350,00 | 17.229,03 | 1,3544 | 13.740 |
| 20. September 2013 | 23.345,00 | 23.225,00 | 17.273,40 | 1,3515 | 13.715 |
| 23. September 2013 | 22.900,00 | 23.000,00 | 16.959,19 | 1,3503 | 13.765 |
| 24. September 2013 | 22.925,00 | 22.925,00 | 17.000,37 | 1,3485 | 13.625 |
| 25. September 2013 | 23.000,00 | 23.050,00 | 17.024,43 | 1,3510 | 13.625 |
| 26. September 2013 | 23.300,00 | 23.355,00 | 17.260,54 | 1,3499 | 13.490 |
| 27. September 2013 | 23.450,00 | 23.425,00 | 17.325,45 | 1,3535 | 13.415 |
| 30. September 2013 | 23.395,00 | 23.400,00 | 17.337,34 | 1,3494 | 13.240 |
| 1. October 2013 | 23.200,00 | 23.240,00 | 17.129,36 | 1,3544 | 13.195 |
| 2. October 2013 | 22.710,00 | 22.750,00 | 16.797,34 | 1,3520 | 13.170 |
| 3. October 2013 | 22.850,00 | 22.870,00 | 16.797,77 | 1,3603 | 13.195 |
| 4. October 2013 | 22.975,00 | 23.025,00 | 16.912,04 | 1,3585 | 13.195 |
| 7. October 2013 | 23.675,00 | 23.700,00 | 17.449,15 | 1,3568 | 13.045 |
| 8. October 2013 | 23.720,00 | 23.800,00 | 17.475,87 | 1,3573 | 12.835 |
| 9. October 2013 | 23.500,00 | 23.550,00 | 17.394,52 | 1,3510 | 12.835 |
| 10. October 2013 | 23.395,00 | 23.375,00 | 17.283,54 | 1,3536 | 12.830 |
| 11. October 2013 | 23.325,00 | 23.310,00 | 17.188,65 | 1,3570 | 12.780 |
| 14. October 2013 | 23.380,00 | 23.475,00 | 17.243,16 | 1,3559 | 12.780 |
| 15. October 2013 | 23.100,00 | 23.100,00 | 17.116,18 | 1,3496 | 12.780 |
| 16. October 2013 | 22.950,00 | 22.950,00 | 16.928,52 | 1,3557 | 12.885 |
| 17. October 2013 | 22.905,00 | 22.900,00 | 16.790,06 | 1,3642 | 12.935 |
| 18. October 2013 | 22.760,00 | 22.850,00 | 16.636,21 | 1,3681 | 13.010 |
| 21. October 2013 | 22.905,00 | 22.950,00 | 16.750,77 | 1,3674 | 13.060 |
| 22. October 2013 | 23.395,00 | 23.425,00 | 17.109,11 | 1,3674 | 13.060 |
| 23. October 2013 | 22.905,00 | 22.975,00 | 16.652,13 | 1,3755 | 13.110 |
| 24. October 2013 | 22.845,00 | 22.855,00 | 16.545,95 | 1,3807 | 13.110 |
| 25. October 2013 | 22.825,00 | 22.830,00 | 16.562,66 | 1,3781 | 12.940 |
| 28. October 2013 | 23.210,00 | 23.325,00 | 16.833,48 | 1,3788 | 12.900 |
| 29. October 2013 | 23.225,00 | 23.180,00 | 16.876,18 | 1,3762 | 12.895 |
| 30. October 2013 | 23.200,00 | 23.275,00 | 16.871,50 | 1,3751 | 12.890 |
| 31. October 2013 | 22.995,00 | 23.000,00 | 16.854,80 | 1,3643 | 12.830 |
| 1. November 2013 | 22.975,00 | 22.950,00 | 17.003,40 | 1,3512 | 12.245 |
| 4. November 2013 | 22.800,00 | 22.770,00 | 16.875,14 | 1,3511 | 12.120 |
| 5. November 2013 | 22.750,00 | 22.750,00 | 16.859,34 | 1,3494 | 12.120 |
| 6. November 2013 | 23.025,00 | 23.025,00 | 17.029,07 | 1,3521 | 12.120 |
| 7. November 2013 | 22.725,00 | 22.670,00 | 16.994,47 | 1,3372 | 12.070 |
| 8. November 2013 | 22.940,00 | 22.950,00 | 17.100,26 | 1,3415 | 12.120 |
| 11. November 2013 | 22.870,00 | 22.870,00 | 17.070,99 | 1,3397 | 11.760 |
| 12. November 2013 | 22.775,00 | 22.750,00 | 16.983,59 | 1,3410 | 11.760 |
| 13. November 2013 | 22.775,00 | 22.800,00 | 16.972,20 | 1,3419 | 11.760 |
| 14. November 2013 | 22.905,00 | 22.900,00 | 17.044,95 | 1,3438 | 11.555 |
| 15. November 2013 | 22.975,00 | 22.950,00 | 17.075,44 | 1,3455 | 11.480 |
| 18. November 2013 | 23.000,00 | 22.910,00 | 17.024,43 | 1,3510 | 11.445 |
| 19. November 2013 | 22.850,00 | 22.760,00 | 16.924,67 | 1,3501 | 11.445 |
| 20. November 2013 | 22.920,00 | 22.850,00 | 16.952,66 | 1,3520 | 11.385 |
| 21. November 2013 | 22.975,00 | 22.975,00 | 17.062,76 | 1,3465 | 11.380 |
| 22. November 2013 | 22.900,00 | 22.875,00 | 16.927,85 | 1,3528 | 11.090 |
| 25. November 2013 | 22.900,00 | 22.900,00 | 16.929,10 | 1,3527 | 10.875 |
| 26. November 2013 | 22.945,00 | 22.930,00 | 16.936,08 | 1,3548 | 10.795 |
| 27. November 2013 | 22.855,00 | 22.875,00 | 16.815,04 | 1,3592 | 10.815 |
| 28. November 2013 | 22.600,00 | 22.600,00 | 16.626,20 | 1,3593 | 10.905 |
| 29. November 2013 | 22.530,00 | 22.600,00 | 16.549,14 | 1,3614 | 10.880 |
| 2. December 2013 | 22.685,00 | 22.675,00 | 16.751,59 | 1,3542 | 10.600 |
| 3. December 2013 | 22.485,00 | 22.525,00 | 16.563,54 | 1,3575 | 10.575 |
| 4. December 2013 | 22.675,00 | 22.640,00 | 16.674,02 | 1,3599 | 10.570 |
| 5. December 2013 | 23.125,00 | 23.100,00 | 17.022,45 | 1,3585 | 10.550 |
| 6. December 2013 | 23.025,00 | 22.985,00 | 16.853,32 | 1,3662 | 10.550 |
| 9. December 2013 | 23.150,00 | 23.175,00 | 16.870,72 | 1,3722 | 10.625 |
| 10. December 2013 | 23.280,00 | 23.290,00 | 16.925,99 | 1,3754 | 10.365 |
| 11. December 2013 | 22.575,00 | 22.550,00 | 16.397,91 | 1,3767 | 10.345 |
| 12. December 2013 | 22.700,00 | 22.700,00 | 16.469,56 | 1,3783 | 10.370 |
| 13. December 2013 | 22.725,00 | 22.655,00 | 16.551,35 | 1,3730 | 10.315 |
| 16. December 2013 | 22.850,00 | 22.850,00 | 16.572,38 | 1,3788 | 10.315 |
| 17. December 2013 | 22.800,00 | 22.800,00 | 16.583,02 | 1,3749 | 10.210 |
| 18. December 2013 | 22.750,00 | 22.725,00 | 16.551,47 | 1,3745 | 10.210 |
| 19. December 2013 | 22.850,00 | 22.850,00 | 16.724,00 | 1,3663 | 10.235 |
| 20. December 2013 | 22.875,00 | 22.900,00 | 16.763,15 | 1,3646 | 10.210 |
| 23. December 2013 | 22.855,00 | 22.855,00 | 16.686,14 | 1,3697 | 10.005 |
| 24. December 2013 | 22.945,00 | 22.920,00 | 16.770,21 | 1,3682 | 10.005 |
| 27. December 2013 | 23.000,00 | 23.000,00 | 16.612,50 | 1,3845 | 9.995 |
| 30. December 2013 | 22.800,00 | 22.775,00 | 16.556,53 | 1,3771 | 9.685 |
| 31. December 2013 | 22.550,00 | 22.550,00 | 16.372,61 | 1,3773 | 9.660 |
| 2. January 2014 | 22.490,00 | 22.475,00 | 16.477,40 | 1,3649 | 9.705 |
| 3. January 2014 | 21.580,00 | 21.555,00 | 15.817,64 | 1,3643 | 9.655 |
| 6. January 2014 | 21.500,00 | 21.410,00 | 15.806,50 | 1,3602 | 9.725 |
| 7. January 2014 | 21.720,00 | 21.725,00 | 15.920,25 | 1,3643 | 9.560 |
| 8. January 2014 | 22.075,00 | 22.050,00 | 16.244,76 | 1,3589 | 9.610 |
| 9. January 2014 | 21.825,00 | 21.800,00 | 16.033,65 | 1,3612 | 9.660 |
| 10. January 2014 | 21.850,00 | 21.850,00 | 16.078,00 | 1,3590 | 9.620 |
| 13. January 2014 | 21.905,00 | 21.900,00 | 16.027,66 | 1,3667 | 9.600 |
| 14. January 2014 | 22.245,00 | 22.225,00 | 16.268,10 | 1,3674 | 9.580 |
| 15. January 2014 | 22.100,00 | 22.100,00 | 16.238,06 | 1,3610 | 9.530 |
| 16. January 2014 | 22.425,00 | 22.395,00 | 16.485,33 | 1,3603 | 9.470 |
| 17. January 2014 | 22.400,00 | 22.410,00 | 16.474,22 | 1,3597 | 9.470 |
| 20. January 2014 | 22.290,00 | 22.300,00 | 16.441,69 | 1,3557 | 9.510 |
| 21. January 2014 | 22.150,00 | 22.125,00 | 16.367,40 | 1,3533 | 9.260 |
| 22. January 2014 | 22.240,00 | 22.225,00 | 16.387,89 | 1,3571 | 9.170 |
| 23. January 2014 | 22.175,00 | 22.200,00 | 16.257,33 | 1,3640 | 9.100 |
| 24. January 2014 | 22.125,00 | 22.100,00 | 16.155,53 | 1,3695 | 9.065 |
| 27. January 2014 | 22.000,00 | 22.000,00 | 16.106,60 | 1,3659 | 8.905 |
| 28. January 2014 | 22.105,00 | 22.100,00 | 16.201,26 | 1,3644 | 8.855 |
| 29. January 2014 | 22.145,00 | 22.150,00 | 16.237,72 | 1,3638 | 8.885 |
| 30. January 2014 | 22.305,00 | 22.125,00 | 16.420,05 | 1,3584 | 8.885 |
| 31. January 2014 | 21.925,00 | 21.900,00 | 16.211,92 | 1,3524 | 8.890 |
| 3. February 2014 | 22.200,00 | 22.100,00 | 16.452,98 | 1,3493 | 8.890 |
| 4. February 2014 | 22.330,00 | 22.275,00 | 16.513,83 | 1,3522 | 8.890 |
| 5. February 2014 | 22.150,00 | 22.175,00 | 16.378,29 | 1,3524 | 8.940 |
| 6. February 2014 | 22.060,00 | 22.030,00 | 16.338,32 | 1,3502 | 8.940 |
| 7. February 2014 | 22.270,00 | 22.250,00 | 16.413,62 | 1,3568 | 8.940 |
| 10. February 2014 | 22.235,00 | 22.185,00 | 16.306,10 | 1,3636 | 8.815 |
| 11. February 2014 | 22.290,00 | 22.260,00 | 16.297,43 | 1,3677 | 8.790 |
| 12. February 2014 | 22.425,00 | 22.370,00 | 16.518,12 | 1,3576 | 8.840 |
| 13. February 2014 | 22.600,00 | 22.570,00 | 16.534,97 | 1,3668 | 8.805 |
| 14. February 2014 | 22.930,00 | 22.925,00 | 16.729,90 | 1,3706 | 8.745 |
| 17. February 2014 | 23.230,00 | 23.155,00 | 16.953,73 | 1,3702 | 8.725 |
| 18. February 2014 | 23.095,00 | 23.070,00 | 16.820,83 | 1,3730 | 8.595 |
| 19. February 2014 | 23.230,00 | 23.175,00 | 16.901,92 | 1,3744 | 8.430 |
| 20. February 2014 | 23.050,00 | 23.000,00 | 16.818,68 | 1,3705 | 8.430 |
| 21. February 2014 | 23.130,00 | 23.100,00 | 16.868,44 | 1,3712 | 8.375 |
| 24. February 2014 | 23.100,00 | 23.095,00 | 16.826,92 | 1,3728 | 8.365 |
| 25. February 2014 | 23.150,00 | 23.150,00 | 16.832,69 | 1,3753 | 8.365 |
| 26. February 2014 | 23.575,00 | 23.575,00 | 17.170,43 | 1,3730 | 8.415 |
| 27. February 2014 | 23.590,00 | 23.515,00 | 17.274,46 | 1,3656 | 8.065 |
| 28. February 2014 | 23.545,00 | 23.525,00 | 17.059,12 | 1,3802 | 9.085 |
| 3. March 2014 | 23.130,00 | 23.030,00 | 16.796,17 | 1,3771 | 9.170 |
| 4. March 2014 | 23.225,00 | 23.200,00 | 16.878,63 | 1,3760 | 9.150 |
| 5. March 2014 | 23.350,00 | 23.330,00 | 17.005,32 | 1,3731 | 9.125 |
| 6. March 2014 | 23.305,00 | 23.260,00 | 16.945,39 | 1,3753 | 9.105 |
| 7. March 2014 | 23.135,00 | 23.125,00 | 16.643,88 | 1,3900 | 9.205 |
| 10. March 2014 | 22.855,00 | 22.830,00 | 16.459,02 | 1,3886 | 9.140 |
| 11. March 2014 | 23.255,00 | 23.245,00 | 16.782,13 | 1,3857 | 9.035 |
| 12. March 2014 | 22.970,00 | 22.950,00 | 16.533,51 | 1,3893 | 9.050 |
| 13. March 2014 | 22.780,00 | 22.775,00 | 16.337,95 | 1,3943 | 9.085 |
| 14. March 2014 | 23.095,00 | 23.100,00 | 16.637,85 | 1,3881 | 9.105 |
| 17. March 2014 | 22.900,00 | 22.910,00 | 16.468,90 | 1,3905 | 9.100 |
| 18. March 2014 | 23.125,00 | 23.095,00 | 16.631,90 | 1,3904 | 9.195 |
| 19. March 2014 | 23.225,00 | 23.225,00 | 16.687,02 | 1,3918 | 9.245 |
| 20. March 2014 | 23.125,00 | 23.125,00 | 16.801,08 | 1,3764 | 9.430 |
| 21. March 2014 | 23.000,00 | 22.950,00 | 16.688,43 | 1,3782 | 9.425 |
| 24. March 2014 | 22.960,00 | 22.960,00 | 16.669,09 | 1,3774 | 9.395 |
| 25. March 2014 | 23.230,00 | 23.200,00 | 16.841,88 | 1,3793 | 9.360 |
| 26. March 2014 | 23.275,00 | 23.200,00 | 16.873,28 | 1,3794 | 9.545 |
| 27. March 2014 | 23.050,00 | 23.100,00 | 16.749,02 | 1,3762 | 9.545 |
| 28. March 2014 | 23.050,00 | 22.950,00 | 16.774,62 | 1,3741 | 9.555 |
| 31. March 2014 | 23.025,00 | 22.975,00 | 16.694,46 | 1,3792 | 9.555 |
| 1. April 2014 | 22.910,00 | 22.875,00 | 16.612,28 | 1,3791 | 9.555 |
| 2. April 2014 | 23.125,00 | 23.125,00 | 16.764,54 | 1,3794 | 9.645 |
| 3. April 2014 | 23.100,00 | 23.100,00 | 16.775,60 | 1,3770 | 9.645 |
| 4. April 2014 | 23.185,00 | 23.105,00 | 16.914,72 | 1,3707 | 9.495 |
| 7. April 2014 | 23.125,00 | 23.025,00 | 16.846,36 | 1,3727 | 9.420 |
| 8. April 2014 | 23.205,00 | 23.180,00 | 16.843,29 | 1,3777 | 9.420 |
| 9. April 2014 | 23.350,00 | 23.300,00 | 16.925,20 | 1,3796 | 9.440 |
| 10. April 2014 | 23.375,00 | 23.350,00 | 16.856,57 | 1,3867 | 9.430 |
| 11. April 2014 | 23.585,00 | 23.575,00 | 16.995,75 | 1,3877 | 9.460 |
| 14. April 2014 | 23.495,00 | 23.350,00 | 16.992,12 | 1,3827 | 9.475 |
| 15. April 2014 | 23.475,00 | 23.375,00 | 17.012,10 | 1,3799 | 9.530 |
| 16. April 2014 | 23.500,00 | 23.475,00 | 16.987,13 | 1,3834 | 9.515 |
| 17. April 2014 | 23.320,00 | 23.350,00 | 16.829,04 | 1,3857 | 9.515 |
| 22. April 2014 | 23.675,00 | 23.550,00 | 17.137,17 | 1,3815 | 9.415 |
| 23. April 2014 | 23.725,00 | 23.650,00 | 17.143,58 | 1,3839 | 9.445 |
| 24. April 2014 | 23.905,00 | 23.770,00 | 17.291,14 | 1,3825 | 9.450 |
| 25. April 2014 | 23.815,00 | 23.750,00 | 17.217,32 | 1,3832 | 8.845 |
| 28. April 2014 | 23.800,00 | 23.700,00 | 17.170,48 | 1,3861 | 9.380 |
| 29. April 2014 | 23.590,00 | 23.455,00 | 17.021,43 | 1,3859 | 9.355 |
| 30. April 2014 | 23.175,00 | 23.100,00 | 16.732,85 | 1,3850 | 9.540 |
| 1. May 2014 | 23.050,00 | 23.050,00 | 16.613,81 | 1,3874 | 9.540 |
| 2. May 2014 | 23.000,00 | 22.900,00 | 16.584,94 | 1,3868 | 9.535 |
| 6. May 2014 | 23.205,00 | 23.175,00 | 16.648,73 | 1,3938 | 9.705 |
| 7. May 2014 | 23.250,00 | 23.200,00 | 16.694,19 | 1,3927 | 9.705 |
| 8. May 2014 | 23.250,00 | 23.200,00 | 16.671,45 | 1,3946 | 9.505 |
| 9. May 2014 | 23.300,00 | 23.150,00 | 16.904,88 | 1,3783 | 9.640 |
| 12. May 2014 | 23.375,00 | 23.175,00 | 16.979,01 | 1,3767 | 9.620 |
| 13. May 2014 | 23.225,00 | 23.150,00 | 16.940,19 | 1,3710 | 9.620 |
| 14. May 2014 | 23.480,00 | 23.450,00 | 17.116,20 | 1,3718 | 9.720 |
| 15. May 2014 | 23.400,00 | 23.300,00 | 17.127,80 | 1,3662 | 9.665 |
| 16. May 2014 | 23.435,00 | 23.350,00 | 17.105,84 | 1,3700 | 9.660 |
| 19. May 2014 | 23.555,00 | 23.475,00 | 17.169,62 | 1,3719 | 10.640 |
| 20. May 2014 | 23.350,00 | 23.200,00 | 17.041,31 | 1,3702 | 10.740 |
| 21. May 2014 | 23.050,00 | 23.000,00 | 16.851,88 | 1,3678 | 10.760 |
| 22. May 2014 | 23.400,00 | 23.300,00 | 17.117,78 | 1,3670 | 10.760 |
| 23. May 2014 | 23.340,00 | 23.300,00 | 17.117,71 | 1,3635 | 10.760 |
| 27. May 2014 | 23.375,00 | 23.355,00 | 17.134,58 | 1,3642 | 10.865 |
| 28. May 2014 | 23.355,00 | 23.425,00 | 17.158,92 | 1,3611 | 10.915 |
| 29. May 2014 | 23.375,00 | 23.355,00 | 17.169,83 | 1,3614 | 10.865 |
| 30. May 2014 | 23.505,00 | 23.480,00 | 17.266,58 | 1,3613 | 10.850 |
| 2. June 2014 | 23.425,00 | 23.475,00 | 17.212,87 | 1,3609 | 10.785 |
| 3. June 2014 | 23.325,00 | 23.300,00 | 17.121,78 | 1,3623 | 10.915 |
| 4. June 2014 | 23.230,00 | 23.250,00 | 17.050,79 | 1,3624 | 10.885 |
| 5. June 2014 | 23.240,00 | 23.280,00 | 17.126,01 | 1,3570 | 10.950 |
| 6. June 2014 | 23.025,00 | 22.975,00 | 16.881,74 | 1,3639 | 10.795 |
| 9. June 2014 | 23.135,00 | 23.150,00 | 16.994,78 | 1,3613 | 10.770 |
| 10. June 2014 | 23.050,00 | 23.060,00 | 17.014,84 | 1,3547 | 10.705 |
| 11. June 2014 | 22.830,00 | 22.800,00 | 16.849,95 | 1,3549 | 10.840 |
| 12. June 2014 | 22.850,00 | 22.800,00 | 16.892,14 | 1,3527 | 10.900 |
| 13. June 2014 | 22.610,00 | 22.575,00 | 16.702,37 | 1,3537 | 10.900 |
| 16. June 2014 | 22.655,00 | 22.650,00 | 16.736,85 | 1,3536 | 10.880 |
| 17. June 2014 | 22.600,00 | 22.600,00 | 16.658,07 | 1,3567 | 10.895 |
| 18. June 2014 | 22.590,00 | 22.580,00 | 16.655,61 | 1,3563 | 10.860 |
| 19. June 2014 | 22.605,00 | 22.630,00 | 16.600,57 | 1,3617 | 10.845 |
| 20. June 2014 | 22.630,00 | 22.605,00 | 16.647,05 | 1,3594 | 10.845 |
| 23. June 2014 | 22.670,00 | 22.675,00 | 16.676,47 | 1,3594 | 10.845 |
| 24. June 2014 | 22.550,00 | 22.540,00 | 16.554,10 | 1,3622 | 11.100 |
| 25. June 2014 | 22.600,00 | 22.600,00 | 16.605,44 | 1,3610 | 11.185 |
| 26. June 2014 | 22.425,00 | 22.425,00 | 16.478,07 | 1,3609 | 11.285 |
| 27. June 2014 | 22.350,00 | 22.375,00 | 16.413,31 | 1,3617 | 11.385 |
| 30. June 2014 | 21.855,00 | 21.900,00 | 16.001,61 | 1,3658 | 11.485 |
| 1. July 2014 | 22.580,00 | 22.600,00 | 16.496,20 | 1,3688 | 11.560 |
| 2. July 2014 | 22.755,00 | 22.765,00 | 16.648,38 | 1,3668 | 11.715 |
| 3. July 2014 | 22.850,00 | 22.875,00 | 16.737,47 | 1,3652 | 11.715 |
| 4. July 2014 | 22.780,00 | 22.825,00 | 16.761,09 | 1,3591 | 11.825 |
| 7. July 2014 | 22.710,00 | 22.710,00 | 16.702,21 | 1,3597 | 11.850 |
| 8. July 2014 | 22.625,00 | 22.625,00 | 16.642,15 | 1,3595 | 11.710 |
| 9. July 2014 | 22.205,00 | 22.230,00 | 16.321,21 | 1,3605 | 11.545 |
| 10. July 2014 | 22.100,00 | 22.100,00 | 16.242,83 | 1,3606 | 11.575 |
| 11. July 2014 | 22.010,00 | 21.975,00 | 16.175,50 | 1,3607 | 11.535 |
| 14. July 2014 | 22.170,00 | 22.200,00 | 16.267,98 | 1,3628 | 11.535 |
| 15. July 2014 | 22.090,00 | 22.150,00 | 16.219,99 | 1,3619 | 11.810 |
| 16. July 2014 | 22.110,00 | 22.175,00 | 16.331,81 | 1,3538 | 11.775 |
| 17. July 2014 | 22.075,00 | 22.100,00 | 16.318,01 | 1,3528 | 11.885 |
| 18. July 2014 | 22.080,00 | 22.080,00 | 16.321,70 | 1,3528 | 11.895 |
| 21. July 2014 | 22.155,00 | 22.150,00 | 16.389,26 | 1,3518 | 11.920 |
| 22. July 2014 | 22.105,00 | 22.160,00 | 16.392,29 | 1,3485 | 11.910 |
| 23. July 2014 | 22.125,00 | 22.200,00 | 16.425,39 | 1,3470 | 11.845 |
| 24. July 2014 | 22.225,00 | 22.325,00 | 16.487,39 | 1,3480 | 11.775 |
| 25. July 2014 | 22.405,00 | 22.475,00 | 16.659,23 | 1,3449 | 11.775 |
| 28. July 2014 | 22.550,00 | 22.550,00 | 16.782,02 | 1,3437 | 11.780 |
| 29. July 2014 | 22.600,00 | 22.750,00 | 16.824,24 | 1,3433 | 11.780 |
| 30. July 2014 | 22.550,00 | 22.600,00 | 16.825,85 | 1,3402 | 11.780 |
| 31. July 2014 | 22.950,00 | 22.950,00 | 17.146,06 | 1,3385 | 11.780 |
| 1. August 2014 | 22.480,00 | 22.470,00 | 16.776,12 | 1,3400 | 11.780 |
| 4. August 2014 | 22.375,00 | 22.430,00 | 16.672,88 | 1,3420 | 11.760 |
| 5. August 2014 | 22.380,00 | 22.355,00 | 16.712,72 | 1,3391 | 12.490 |
| 6. August 2014 | 22.375,00 | 22.450,00 | 16.769,09 | 1,3343 | 12.710 |
| 7. August 2014 | 22.325,00 | 22.300,00 | 16.691,59 | 1,3375 | 12.785 |
| 8. August 2014 | 22.300,00 | 22.375,00 | 16.654,22 | 1,3390 | 12.780 |
| 11. August 2014 | 22.320,00 | 22.375,00 | 16.665,42 | 1,3393 | 12.775 |
| 12. August 2014 | 22.475,00 | 22.525,00 | 16.844,04 | 1,3343 | 12.755 |
| 13. August 2014 | 22.480,00 | 22.525,00 | 16.821,31 | 1,3364 | 12.775 |
| 14. August 2014 | 22.400,00 | 22.450,00 | 16.747,66 | 1,3375 | 12.790 |
| 15. August 2014 | 22.400,00 | 22.425,00 | 16.727,65 | 1,3391 | 12.790 |
| 18. August 2014 | 22.425,00 | 22.420,00 | 16.746,32 | 1,3391 | 12.910 |
| 19. August 2014 | 22.400,00 | 22.380,00 | 16.779,03 | 1,3350 | 13.485 |
| 20. August 2014 | 22.390,00 | 22.430,00 | 16.852,33 | 1,3286 | 13.485 |
| 21. August 2014 | 22.275,00 | 22.350,00 | 16.793,58 | 1,3264 | 13.235 |
| 22. August 2014 | 22.425,00 | 22.425,00 | 16.905,39 | 1,3265 | 13.235 |
| 26. August 2014 | 22.090,00 | 22.175,00 | 16.743,73 | 1,3193 | 12.985 |
| 27. August 2014 | 21.915,00 | 22.000,00 | 16.621,16 | 1,3185 | 12.680 |
| 28. August 2014 | 21.800,00 | 21.805,00 | 16.533,94 | 1,3185 | 12.295 |
| 29. August 2014 | 21.850,00 | 21.880,00 | 16.564,32 | 1,3191 | 12.445 |
| 1. September 2014 | 21.700,00 | 21.700,00 | 16.519,49 | 1,3136 | 12.445 |
| 2. September 2014 | 21.550,00 | 21.560,00 | 16.429,06 | 1,3117 | 12.435 |
| 3. September 2014 | 21.395,00 | 21.395,00 | 16.266,25 | 1,3153 | 12.435 |
| 4. September 2014 | 21.505,00 | 21.525,00 | 16.478,93 | 1,3050 | 12.435 |
| 5. September 2014 | 21.500,00 | 21.450,00 | 16.599,75 | 1,2952 | 12.435 |
| 8. September 2014 | 21.300,00 | 21.305,00 | 16.450,42 | 1,2948 | 12.350 |
| 9. September 2014 | 21.100,00 | 21.130,00 | 16.369,28 | 1,2890 | 11.295 |
| 10. September 2014 | 21.000,00 | 21.050,00 | 16.237,53 | 1,2933 | 10.210 |
| 11. September 2014 | 21.175,00 | 21.200,00 | 16.380,44 | 1,2927 | 9.830 |
| 12. September 2014 | 21.180,00 | 21.220,00 | 16.375,44 | 1,2934 | 9.915 |
| 15. September 2014 | 21.150,00 | 21.150,00 | 16.366,17 | 1,2923 | 9.890 |
| 16. September 2014 | 21.050,00 | 21.010,00 | 16.259,85 | 1,2946 | 9.890 |
| 17. September 2014 | 21.055,00 | 21.100,00 | 16.252,41 | 1,2955 | 9.885 |
| 18. September 2014 | 21.205,00 | 21.250,00 | 16.469,90 | 1,2875 | 9.845 |
| 19. September 2014 | 21.200,00 | 21.225,00 | 16.485,23 | 1,2860 | 9.845 |
| 22. September 2014 | 21.200,00 | 21.175,00 | 16.501,91 | 1,2847 | 9.605 |
| 23. September 2014 | 21.160,00 | 21.200,00 | 16.400,56 | 1,2902 | 9.590 |
| 24. September 2014 | 21.300,00 | 21.275,00 | 16.593,95 | 1,2836 | 9.580 |
| 25. September 2014 | 20.700,00 | 20.755,00 | 16.273,58 | 1,2720 | 9.370 |
| 26. September 2014 | 20.450,00 | 20.550,00 | 16.060,63 | 1,2733 | 9.370 |
| 29. September 2014 | 20.535,00 | 20.600,00 | 16.162,93 | 1,2705 | 8.595 |
| 30. September 2014 | 20.330,00 | 20.350,00 | 16.149,02 | 1,2589 | 8.380 |
| 1. October 2014 | 20.200,00 | 20.250,00 | 16.038,11 | 1,2595 | 8.535 |
| 2. October 2014 | 20.425,00 | 20.475,00 | 16.166,69 | 1,2634 | 9.270 |
| 3. October 2014 | 20.395,00 | 20.450,00 | 16.167,26 | 1,2615 | 9.270 |
| 6. October 2014 | 20.465,00 | 20.475,00 | 16.283,42 | 1,2568 | 9.270 |
| 7. October 2014 | 20.275,00 | 20.300,00 | 16.075,96 | 1,2612 | 9.130 |
| 8. October 2014 | 20.220,00 | 20.300,00 | 15.985,45 | 1,2649 | 9.225 |
| 9. October 2014 | 20.225,00 | 20.180,00 | 15.837,90 | 1,2770 | 9.205 |
| 10. October 2014 | 20.100,00 | 20.080,00 | 15.889,33 | 1,2650 | 9.115 |
| 13. October 2014 | 20.170,00 | 20.200,00 | 15.895,66 | 1,2689 | 9.060 |
| 14. October 2014 | 20.155,00 | 20.220,00 | 15.931,55 | 1,2651 | 9.155 |
| 15. October 2014 | 19.725,00 | 19.705,00 | 15.567,04 | 1,2671 | 9.155 |
| 16. October 2014 | 19.300,00 | 19.350,00 | 15.147,95 | 1,2741 | 9.180 |
| 17. October 2014 | 19.305,00 | 19.355,00 | 15.040,90 | 1,2835 | 9.155 |
| 20. October 2014 | 19.400,00 | 19.450,00 | 15.193,05 | 1,2769 | 9.155 |
| 21. October 2014 | 19.500,00 | 19.500,00 | 15.257,02 | 1,2781 | 9.155 |
| 22. October 2014 | 19.600,00 | 19.550,00 | 15.430,64 | 1,2702 | 9.155 |
| 23. October 2014 | 19.530,00 | 19.580,00 | 15.413,15 | 1,2671 | 9.105 |
| 24. October 2014 | 19.415,00 | 19.450,00 | 15.334,49 | 1,2661 | 9.105 |
| 27. October 2014 | 19.545,00 | 19.600,00 | 15.409,18 | 1,2684 | 9.140 |
| 28. October 2014 | 19.755,00 | 19.760,00 | 15.497,76 | 1,2747 | 9.115 |
| 29. October 2014 | 20.150,00 | 20.170,00 | 15.817,57 | 1,2739 | 9.260 |
| 30. October 2014 | 19.930,00 | 20.000,00 | 15.814,95 | 1,2602 | 9.235 |
| 31. October 2014 | 20.125,00 | 20.105,00 | 16.070,43 | 1,2523 | 10.385 |
| 3. November 2014 | 19.850,00 | 19.850,00 | 15.886,35 | 1,2495 | 10.315 |
| 4. November 2014 | 19.605,00 | 19.605,00 | 15.666,45 | 1,2514 | 10.270 |
| 5. November 2014 | 19.540,00 | 19.560,00 | 15.664,58 | 1,2474 | 10.270 |
| 6. November 2014 | 19.850,00 | 19.830,00 | 15.852,10 | 1,2522 | 10.245 |
| 7. November 2014 | 20.025,00 | 20.005,00 | 16.157,01 | 1,2394 | 10.145 |
| 10. November 2014 | 20.050,00 | 20.040,00 | 16.055,41 | 1,2488 | 9.995 |
| 11. November 2014 | 19.925,00 | 19.975,00 | 16.043,96 | 1,2419 | 9.905 |
| 12. November 2014 | 20.150,00 | 20.125,00 | 16.166,56 | 1,2464 | 10.115 |
| 13. November 2014 | 20.030,00 | 20.130,00 | 16.078,02 | 1,2458 | 10.275 |
| 14. November 2014 | 19.825,00 | 19.820,00 | 15.932,65 | 1,2443 | 10.595 |
| 17. November 2014 | 19.610,00 | 19.730,00 | 15.691,77 | 1,2497 | 11.175 |
| 18. November 2014 | 19.575,00 | 19.575,00 | 15.654,99 | 1,2504 | 11.180 |
| 19. November 2014 | 19.705,00 | 19.705,00 | 15.723,75 | 1,2532 | 11.645 |
| 20. November 2014 | 19.775,00 | 19.800,00 | 15.764,51 | 1,2544 | 11.580 |
| 21. November 2014 | 20.250,00 | 20.155,00 | 16.300,41 | 1,2423 | 11.715 |
| 24. November 2014 | 20.480,00 | 20.500,00 | 16.502,82 | 1,2410 | 11.865 |
| 25. November 2014 | 20.210,00 | 20.275,00 | 16.264,28 | 1,2426 | 12.010 |
| 26. November 2014 | 20.375,00 | 20.325,00 | 16.318,28 | 1,2486 | 11.760 |
| 27. November 2014 | 20.375,00 | 20.355,00 | 16.315,66 | 1,2488 | 11.850 |
| 28. November 2014 | 20.175,00 | 20.225,00 | 16.161,98 | 1,2483 | 11.700 |
| 1. December 2014 | 20.135,00 | 20.200,00 | 16.149,34 | 1,2468 | 11.525 |
| 2. December 2014 | 20.250,00 | 20.250,00 | 16.293,85 | 1,2428 | 11.550 |
| 3. December 2014 | 20.455,00 | 20.450,00 | 16.584,24 | 1,2334 | 11.495 |
| 4. December 2014 | 20.415,00 | 20.410,00 | 16.586,77 | 1,2308 | 11.515 |
| 5. December 2014 | 20.260,00 | 20.450,00 | 16.382,31 | 1,2367 | 11.070 |
| 8. December 2014 | 20.305,00 | 20.205,00 | 16.567,40 | 1,2256 | 11.045 |
| 9. December 2014 | 20.390,00 | 20.425,00 | 16.476,77 | 1,2375 | 11.145 |
| 10. December 2014 | 20.470,00 | 20.490,00 | 16.537,41 | 1,2378 | 11.245 |
| 11. December 2014 | 20.370,00 | 20.375,00 | 16.383,82 | 1,2433 | 11.270 |
| 12. December 2014 | 20.425,00 | 20.400,00 | 16.404,30 | 1,2451 | 11.245 |
| 15. December 2014 | 20.380,00 | 20.475,00 | 16.399,77 | 1,2427 | 12.190 |
| 16. December 2014 | 20.355,00 | 20.330,00 | 16.213,96 | 1,2554 | 12.190 |
| 17. December 2014 | 19.460,00 | 19.500,00 | 15.628,01 | 1,2452 | 12.190 |
| 18. December 2014 | 19.200,00 | 19.225,00 | 15.614,83 | 1,2296 | 12.180 |
| 19. December 2014 | 19.400,00 | 19.375,00 | 15.799,33 | 1,2279 | 12.130 |
| 22. December 2014 | 19.100,00 | 19.075,00 | 15.584,20 | 1,2256 | 12.145 |
| 23. December 2014 | 18.530,00 | 18.500,00 | 15.169,87 | 1,2215 | 12.145 |
| 24. December 2014 | 18.795,00 | 18.750,00 | 15.403,21 | 1,2202 | 12.120 |
| 29. December 2014 | 19.145,00 | 19.150,00 | 15.690,05 | 1,2202 | 12.045 |
| 30. December 2014 | 19.000,00 | 19.000,00 | 15.630,14 | 1,2156 | 12.045 |
| 31. December 2014 | 19.500,00 | 19.400,00 | 16.052,03 | 1,2148 | 12.135 |
| 2. January 2015 | 19.400,00 | 19.325,00 | 16.114,30 | 1,2039 | 12.110 |
| 5. January 2015 | 19.650,00 | 19.600,00 | 16.511,22 | 1,1901 | 12.110 |
| 6. January 2015 | 19.560,00 | 19.630,00 | 16.425,93 | 1,1908 | 12.120 |
| 7. January 2015 | 19.680,00 | 19.670,00 | 16.627,24 | 1,1836 | 12.165 |
| 8. January 2015 | 19.750,00 | 19.750,00 | 16.769,98 | 1,1777 | 12.135 |
| 9. January 2015 | 19.650,00 | 19.700,00 | 16.627,18 | 1,1818 | 12.110 |
| 12. January 2015 | 19.525,00 | 19.510,00 | 16.557,84 | 1,1792 | 12.085 |
| 13. January 2015 | 19.555,00 | 19.600,00 | 16.600,17 | 1,1780 | 12.110 |
| 14. January 2015 | 19.400,00 | 19.425,00 | 16.499,40 | 1,1758 | 12.110 |
| 15. January 2015 | 19.460,00 | 19.525,00 | 16.580,05 | 1,1737 | 12.110 |
| 16. January 2015 | 19.325,00 | 19.335,00 | 16.673,86 | 1,1590 | 12.110 |
| 19. January 2015 | 19.280,00 | 19.310,00 | 16.612,10 | 1,1606 | 12.070 |
| 20. January 2015 | 19.425,00 | 19.395,00 | 16.758,69 | 1,1591 | 11.985 |
| 21. January 2015 | 19.125,00 | 19.275,00 | 16.501,29 | 1,1590 | 11.975 |
| 22. January 2015 | 19.580,00 | 19.480,00 | 16.832,87 | 1,1632 | 11.990 |
| 23. January 2015 | 19.510,00 | 19.525,00 | 17.439,89 | 1,1187 | 11.950 |
| 26. January 2015 | 19.500,00 | 19.475,00 | 17.339,50 | 1,1246 | 11.955 |
| 27. January 2015 | 19.575,00 | 19.600,00 | 17.321,48 | 1,1301 | 11.865 |
| 28. January 2015 | 19.450,00 | 19.450,00 | 17.130,53 | 1,1354 | 11.860 |
| 29. January 2015 | 19.075,00 | 19.125,00 | 16.883,52 | 1,1298 | 11.810 |
| 30. January 2015 | 19.250,00 | 19.200,00 | 17.026,36 | 1,1306 | 11.840 |
| 2. February 2015 | 18.975,00 | 19.025,00 | 16.768,29 | 1,1316 | 11.840 |
| 3. February 2015 | 18.950,00 | 19.000,00 | 16.698,98 | 1,1348 | 11.840 |
| 4. February 2015 | 18.950,00 | 18.950,00 | 16.535,78 | 1,1460 | 11.830 |
| 5. February 2015 | 18.900,00 | 18.920,00 | 16.561,51 | 1,1412 | 11.850 |
| 6. February 2015 | 18.875,00 | 18.835,00 | 16.471,77 | 1,1459 | 11.850 |
| 9. February 2015 | 18.515,00 | 18.475,00 | 16.424,20 | 1,1273 | 11.840 |
| 10. February 2015 | 18.225,00 | 18.250,00 | 16.144,03 | 1,1289 | 11.865 |
| 11. February 2015 | 17.830,00 | 17.925,00 | 15.767,60 | 1,1308 | 11.910 |
| 12. February 2015 | 17.900,00 | 17.925,00 | 15.793,19 | 1,1334 | 11.500 |
| 13. February 2015 | 18.250,00 | 18.300,00 | 16.034,09 | 1,1382 | 11.460 |
| 16. February 2015 | 18.020,00 | 18.075,00 | 15.790,40 | 1,1412 | 11.405 |
| 17. February 2015 | 18.005,00 | 18.000,00 | 15.756,54 | 1,1427 | 11.445 |
| 18. February 2015 | 18.020,00 | 18.075,00 | 15.832,02 | 1,1382 | 11.440 |
| 19. February 2015 | 18.185,00 | 18.225,00 | 15.979,79 | 1,1380 | 11.440 |
| 20. February 2015 | 18.100,00 | 18.100,00 | 15.995,05 | 1,1316 | 11.420 |
| 23. February 2015 | 17.955,00 | 17.975,00 | 15.883,76 | 1,1304 | 11.420 |
| 24. February 2015 | 18.095,00 | 18.125,00 | 15.966,65 | 1,1333 | 11.040 |
| 25. February 2015 | 18.070,00 | 18.120,00 | 15.930,53 | 1,1343 | 10.905 |
| 26. February 2015 | 18.100,00 | 18.080,00 | 15.989,40 | 1,1320 | 10.880 |
| 27. February 2015 | 17.920,00 | 17.950,00 | 15.951,58 | 1,1234 | 10.875 |
| 2. March 2015 | 17.650,00 | 17.750,00 | 15.732,24 | 1,1219 | 10.770 |
| 3. March 2015 | 17.775,00 | 17.800,00 | 15.920,29 | 1,1165 | 10.820 |
| 4. March 2015 | 17.930,00 | 17.950,00 | 16.119,75 | 1,1123 | 10.655 |
| 5. March 2015 | 17.900,00 | 18.000,00 | 16.181,52 | 1,1062 | 10.630 |
| 6. March 2015 | 18.075,00 | 18.150,00 | 16.473,75 | 1,0972 | 10.610 |
| 9. March 2015 | 18.030,00 | 18.080,00 | 16.603,74 | 1,0859 | 10.675 |
| 10. March 2015 | 17.850,00 | 17.850,00 | 16.618,56 | 1,0741 | 10.605 |
| 11. March 2015 | 17.725,00 | 17.725,00 | 16.724,85 | 1,0598 | 10.615 |
| 12. March 2015 | 17.405,00 | 17.500,00 | 16.356,55 | 1,0641 | 10.560 |
| 13. March 2015 | 17.405,00 | 17.450,00 | 16.444,63 | 1,0584 | 10.310 |
| 16. March 2015 | 17.350,00 | 17.400,00 | 16.451,74 | 1,0546 | 10.280 |
| 17. March 2015 | 17.360,00 | 17.450,00 | 16.351,13 | 1,0617 | 10.180 |
| 18. March 2015 | 17.120,00 | 17.175,00 | 16.161,62 | 1,0593 | 10.180 |
| 19. March 2015 | 16.805,00 | 16.875,00 | 15.760,11 | 1,0663 | 10.175 |
| 20. March 2015 | 16.930,00 | 17.100,00 | 15.747,37 | 1,0751 | 10.175 |
| 23. March 2015 | 17.500,00 | 17.525,00 | 16.055,05 | 1,0900 | 10.165 |
| 24. March 2015 | 17.525,00 | 17.525,00 | 15.962,29 | 1,0979 | 10.095 |
| 25. March 2015 | 17.400,00 | 17.450,00 | 15.822,50 | 1,0997 | 9.975 |
| 26. March 2015 | 17.265,00 | 17.450,00 | 15.718,32 | 1,0984 | 9.965 |
| 27. March 2015 | 17.300,00 | 17.200,00 | 15.905,12 | 1,0877 | 9.955 |
| 30. March 2015 | 17.100,00 | 17.225,00 | 15.777,82 | 1,0838 | 9.930 |
| 31. March 2015 | 16.730,00 | 16.775,00 | 15.580,18 | 1,0738 | 9.930 |
| 1. April 2015 | 16.400,00 | 16.400,00 | 15.257,23 | 1,0749 | 9.915 |
| 2. April 2015 | 16.570,00 | 16.655,00 | 15.300,09 | 1,0830 | 9.855 |
| 7. April 2015 | 16.775,00 | 16.800,00 | 15.449,44 | 1,0858 | 9.830 |
| 8. April 2015 | 16.725,00 | 16.800,00 | 15.414,75 | 1,0850 | 9.830 |
| 9. April 2015 | 16.650,00 | 16.685,00 | 15.462,48 | 1,0768 | 9.780 |
| 10. April 2015 | 16.505,00 | 16.560,00 | 15.591,35 | 1,0586 | 9.735 |
| 13. April 2015 | 16.410,00 | 16.500,00 | 15.564,83 | 1,0543 | 9.715 |
| 14. April 2015 | 16.150,00 | 16.200,00 | 15.279,09 | 1,0570 | 9.695 |
| 15. April 2015 | 15.875,00 | 15.925,00 | 14.999,06 | 1,0584 | 9.680 |
| 16. April 2015 | 15.760,00 | 15.800,00 | 14.686,42 | 1,0731 | 9.655 |
| 17. April 2015 | 14.765,00 | 14.760,00 | 13.647,29 | 1,0819 | 9.655 |
| 20. April 2015 | 15.010,00 | 15.100,00 | 13.982,30 | 1,0735 | 9.425 |
| 21. April 2015 | 15.375,00 | 15.400,00 | 14.366,47 | 1,0702 | 9.375 |
| 22. April 2015 | 15.530,00 | 15.625,00 | 14.442,48 | 1,0753 | 9.375 |
| 23. April 2015 | 15.505,00 | 15.500,00 | 14.397,81 | 1,0769 | 9.375 |
| 24. April 2015 | 15.650,00 | 15.650,00 | 14.446,60 | 1,0833 | 9.370 |
| 27. April 2015 | 16.050,00 | 16.055,00 | 14.809,01 | 1,0838 | 9.195 |
| 28. April 2015 | 16.275,00 | 16.200,00 | 14.871,16 | 1,0944 | 9.175 |
| 29. April 2015 | 15.705,00 | 15.775,00 | 14.285,06 | 1,0994 | 9.165 |
| 30. April 2015 | 16.025,00 | 16.025,00 | 14.315,70 | 1,1194 | 9.070 |
| 1. May 2015 | 16.200,00 | 16.225,00 | 14.384,66 | 1,1262 | 9.070 |
| 5. May 2015 | 16.010,00 | 16.050,00 | 14.396,19 | 1,1121 | 8.715 |
| 6. May 2015 | 16.020,00 | 16.010,00 | 14.275,53 | 1,1222 | 8.790 |
| 7. May 2015 | 16.055,00 | 16.100,00 | 14.211,74 | 1,1297 | 8.790 |
| 8. May 2015 | 15.950,00 | 15.960,00 | 14.227,10 | 1,1211 | 8.715 |
| 11. May 2015 | 15.655,00 | 15.700,00 | 14.051,70 | 1,1141 | 8.590 |
| 12. May 2015 | 15.950,00 | 15.950,00 | 14.194,18 | 1,1237 | 8.590 |
| 13. May 2015 | 15.950,00 | 15.805,00 | 14.197,97 | 1,1234 | 8.545 |
| 14. May 2015 | 15.730,00 | 15.755,00 | 13.766,85 | 1,1426 | 8.565 |
| 15. May 2015 | 15.800,00 | 15.725,00 | 13.940,36 | 1,1334 | 8.540 |
| 18. May 2015 | 16.005,00 | 16.050,00 | 14.032,09 | 1,1406 | 8.385 |
| 19. May 2015 | 15.800,00 | 15.800,00 | 14.122,27 | 1,1188 | 8.355 |
| 20. May 2015 | 15.950,00 | 15.950,00 | 14.355,14 | 1,1111 | 8.225 |
| 21. May 2015 | 15.900,00 | 15.950,00 | 14.275,45 | 1,1138 | 8.150 |
| 22. May 2015 | 15.820,00 | 15.825,00 | 14.170,55 | 1,1164 | 8.265 |
| 26. May 2015 | 15.675,00 | 15.705,00 | 14.336,02 | 1,0934 | 7.630 |
| 27. May 2015 | 15.345,00 | 15.400,00 | 14.125,93 | 1,0863 | 7.620 |
| 28. May 2015 | 15.455,00 | 15.525,00 | 14.197,13 | 1,0886 | 7.570 |
| 29. May 2015 | 15.450,00 | 15.475,00 | 14.068,48 | 1,0982 | 7.315 |
| 1. June 2015 | 15.400,00 | 15.425,00 | 14.085,80 | 1,0933 | 7.315 |
| 2. June 2015 | 15.530,00 | 15.550,00 | 14.078,51 | 1,1031 | 7.265 |
| 3. June 2015 | 15.450,00 | 15.475,00 | 13.897,63 | 1,1117 | 7.255 |
| 4. June 2015 | 15.435,00 | 15.475,00 | 13.624,33 | 1,1329 | 7.330 |
| 5. June 2015 | 15.250,00 | 15.255,00 | 13.580,91 | 1,1229 | 7.330 |
| 8. June 2015 | 15.300,00 | 15.380,00 | 13.713,36 | 1,1157 | 7.365 |
| 9. June 2015 | 15.420,00 | 15.425,00 | 13.718,86 | 1,1240 | 7.365 |
| 10. June 2015 | 15.350,00 | 15.355,00 | 13.600,92 | 1,1286 | 7.395 |
| 11. June 2015 | 15.100,00 | 15.100,00 | 13.443,73 | 1,1232 | 7.375 |
| 12. June 2015 | 14.900,00 | 14.905,00 | 13.297,63 | 1,1205 | 7.345 |
| 15. June 2015 | 14.430,00 | 14.425,00 | 12.870,14 | 1,1212 | 7.205 |
| 16. June 2015 | 14.530,00 | 14.650,00 | 12.933,95 | 1,1234 | 6.715 |
| 17. June 2015 | 14.625,00 | 14.675,00 | 12.978,08 | 1,1269 | 6.715 |
| 18. June 2015 | 15.025,00 | 15.050,00 | 13.174,05 | 1,1405 | 6.700 |
| 19. June 2015 | 15.180,00 | 15.205,00 | 13.425,31 | 1,1307 | 6.675 |
| 22. June 2015 | 15.175,00 | 15.200,00 | 13.378,29 | 1,1343 | 6.670 |
| 23. June 2015 | 15.180,00 | 15.210,00 | 13.549,94 | 1,1203 | 6.795 |
| 24. June 2015 | 15.200,00 | 15.250,00 | 13.550,86 | 1,1217 | 6.805 |
| 25. June 2015 | 14.750,00 | 14.775,00 | 13.163,77 | 1,1205 | 6.810 |
| 26. June 2015 | 14.750,00 | 14.775,00 | 13.170,82 | 1,1199 | 7.110 |
| 29. June 2015 | 14.375,00 | 14.400,00 | 12.939,96 | 1,1109 | 7.635 |
| 30. June 2015 | 13.980,00 | 13.955,00 | 12.520,15 | 1,1166 | 7.635 |
| 1. July 2015 | 14.260,00 | 14.250,00 | 12.842,22 | 1,1104 | 7.635 |
| 2. July 2015 | 14.545,00 | 14.500,00 | 13.133,18 | 1,1075 | 7.595 |
| 3. July 2015 | 14.175,00 | 14.175,00 | 12.772,57 | 1,1098 | 7.590 |
| 6. July 2015 | 14.350,00 | 14.300,00 | 13.031,24 | 1,1012 | 7.575 |
| 7. July 2015 | 14.225,00 | 14.150,00 | 12.986,12 | 1,0954 | 7.345 |
| 8. July 2015 | 14.100,00 | 14.075,00 | 12.786,80 | 1,1027 | 7.320 |
| 9. July 2015 | 14.355,00 | 14.335,00 | 12.980,38 | 1,1059 | 7.080 |
| 10. July 2015 | 14.005,00 | 14.000,00 | 12.521,23 | 1,1185 | 7.185 |
| 13. July 2015 | 14.205,00 | 14.205,00 | 12.836,62 | 1,1066 | 7.240 |
| 14. July 2015 | 14.575,00 | 14.575,00 | 13.217,56 | 1,1027 | 7.245 |
| 15. July 2015 | 14.750,00 | 14.725,00 | 13.401,78 | 1,1006 | 7.325 |
| 16. July 2015 | 14.805,00 | 14.825,00 | 13.610,04 | 1,0878 | 7.325 |
| 17. July 2015 | 15.675,00 | 15.700,00 | 14.387,33 | 1,0895 | 7.325 |
| 20. July 2015 | 15.485,00 | 15.500,00 | 14.277,15 | 1,0846 | 7.325 |
| 21. July 2015 | 15.455,00 | 15.450,00 | 14.214,11 | 1,0873 | 7.315 |
| 22. July 2015 | 14.850,00 | 14.825,00 | 13.602,64 | 1,0917 | 7.175 |
| 23. July 2015 | 14.905,00 | 14.925,00 | 13.548,77 | 1,1001 | 7.135 |
| 24. July 2015 | 14.900,00 | 14.875,00 | 13.627,22 | 1,0934 | 7.175 |
| 27. July 2015 | 15.400,00 | 15.310,00 | 13.915,24 | 1,1067 | 6.990 |
| 28. July 2015 | 16.275,00 | 16.100,00 | 14.753,88 | 1,1031 | 6.990 |
| 29. July 2015 | 16.275,00 | 16.225,00 | 14.749,86 | 1,1034 | 6.995 |
| 30. July 2015 | 16.195,00 | 15.975,00 | 14.781,85 | 1,0956 | 7.040 |
| 31. July 2015 | 16.360,00 | 16.250,00 | 14.921,56 | 1,0964 | 6.640 |
| 3. August 2015 | 16.000,00 | 15.950,00 | 14.618,55 | 1,0945 | 6.540 |
| 4. August 2015 | 16.150,00 | 16.100,00 | 14.707,22 | 1,0981 | 6.660 |
| 5. August 2015 | 15.300,00 | 15.275,00 | 14.059,92 | 1,0882 | 6.565 |
| 6. August 2015 | 15.500,00 | 15.505,00 | 14.228,02 | 1,0894 | 6.630 |
| 7. August 2015 | 15.275,00 | 15.300,00 | 13.970,18 | 1,0934 | 6.630 |
| 10. August 2015 | 15.175,00 | 15.150,00 | 13.843,28 | 1,0962 | 6.630 |
| 11. August 2015 | 15.360,00 | 15.400,00 | 13.910,52 | 1,1042 | 6.300 |
| 12. August 2015 | 15.165,00 | 15.130,00 | 13.604,56 | 1,1147 | 6.345 |
| 13. August 2015 | 15.150,00 | 15.075,00 | 13.627,78 | 1,1117 | 6.345 |
| 14. August 2015 | 15.505,00 | 15.505,00 | 13.879,69 | 1,1171 | 6.345 |
| 17. August 2015 | 15.650,00 | 15.450,00 | 14.102,91 | 1,1097 | 6.285 |
| 18. August 2015 | 16.250,00 | 15.600,00 | 14.692,59 | 1,1060 | 6.985 |
| 19. August 2015 | 15.700,00 | 15.400,00 | 14.221,01 | 1,1040 | 7.165 |
| 20. August 2015 | 15.750,00 | 15.550,00 | 14.088,92 | 1,1179 | 7.355 |
| 21. August 2015 | 15.190,00 | 15.000,00 | 13.473,48 | 1,1274 | 7.590 |
| 24. August 2015 | 14.595,00 | 14.450,00 | 12.684,69 | 1,1506 | 7.490 |
| 25. August 2015 | 14.500,00 | 14.350,00 | 12.606,50 | 1,1502 | 7.420 |
| 26. August 2015 | 14.100,00 | 14.000,00 | 12.358,66 | 1,1409 | 7.310 |
| 27. August 2015 | 13.895,00 | 13.850,00 | 12.291,02 | 1,1305 | 6.980 |
| 28. August 2015 | 14.360,00 | 14.250,00 | 12.746,32 | 1,1266 | 6.730 |
| 1. September 2015 | 14.850,00 | 14.255,00 | 13.200,00 | 1,1250 | 5.820 |
| 2. September 2015 | 15.625,00 | 15.050,00 | 13.870,40 | 1,1265 | 5.810 |
| 3. September 2015 | 15.600,00 | 15.250,00 | 13.887,65 | 1,1233 | 5.830 |
| 4. September 2015 | 15.595,00 | 15.175,00 | 13.991,57 | 1,1146 | 5.795 |
| 7. September 2015 | 15.250,00 | 15.000,00 | 13.682,04 | 1,1146 | 5.735 |
| 8. September 2015 | 15.500,00 | 15.225,00 | 13.885,16 | 1,1163 | 5.900 |
| 9. September 2015 | 15.500,00 | 15.055,00 | 13.915,07 | 1,1139 | 5.625 |
| 10. September 2015 | 15.655,00 | 15.300,00 | 13.978,93 | 1,1199 | 5.540 |
| 11. September 2015 | 15.855,00 | 15.500,00 | 14.074,57 | 1,1265 | 5.540 |
| 14. September 2015 | 16.045,00 | 15.550,00 | 14.170,27 | 1,1323 | 5.105 |
| 15. September 2015 | 15.650,00 | 15.500,00 | 13.826,31 | 1,1319 | 5.070 |
| 16. September 2015 | 15.880,00 | 15.660,00 | 14.148,25 | 1,1224 | 5.070 |
| 17. September 2015 | 15.600,00 | 15.450,00 | 13.784,57 | 1,1317 | 5.140 |
| 18. September 2015 | 15.050,00 | 15.100,00 | 13.164,80 | 1,1432 | 5.105 |
| 21. September 2015 | 15.350,00 | 15.250,00 | 13.643,23 | 1,1251 | 5.155 |
| 22. September 2015 | 15.050,00 | 14.930,00 | 13.485,66 | 1,1160 | 5.125 |
| 23. September 2015 | 15.100,00 | 14.925,00 | 13.526,83 | 1,1163 | 5.125 |
| 24. September 2015 | 15.350,00 | 15.205,00 | 13.642,02 | 1,1252 | 5.100 |
| 25. September 2015 | 15.325,00 | 15.100,00 | 13.729,62 | 1,1162 | 4.900 |
| 28. September 2015 | 15.400,00 | 15.085,00 | 13.779,53 | 1,1176 | 4.890 |
| 29. September 2015 | 15.800,00 | 15.510,00 | 14.074,47 | 1,1226 | 4.825 |
| 30. September 2015 | 15.560,00 | 15.405,00 | 13.879,23 | 1,1211 | 4.800 |
| 1. October 2015 | 15.675,00 | 15.500,00 | 14.051,99 | 1,1155 | 4.705 |
| 2. October 2015 | 15.700,00 | 15.475,00 | 14.068,10 | 1,1160 | 4.675 |
| 5. October 2015 | 15.680,00 | 15.525,00 | 13.963,84 | 1,1229 | 4.610 |
| 6. October 2015 | 15.875,00 | 15.575,00 | 14.138,76 | 1,1228 | 4.650 |
| 7. October 2015 | 16.275,00 | 16.000,00 | 14.443,56 | 1,1268 | 4.665 |
| 8. October 2015 | 16.000,00 | 15.860,00 | 14.188,17 | 1,1277 | 4.605 |
| 9. October 2015 | 16.325,00 | 16.115,00 | 14.369,33 | 1,1361 | 4.580 |
| 12. October 2015 | 16.125,00 | 16.150,00 | 14.173,33 | 1,1377 | 4.470 |
| 13. October 2015 | 16.155,00 | 15.955,00 | 14.200,95 | 1,1376 | 4.470 |
| 14. October 2015 | 15.900,00 | 15.900,00 | 13.941,25 | 1,1405 | 4.470 |
| 15. October 2015 | 16.245,00 | 16.200,00 | 14.207,63 | 1,1434 | 4.460 |
| 16. October 2015 | 16.100,00 | 16.025,00 | 14.188,77 | 1,1347 | 4.460 |
| 19. October 2015 | 16.000,00 | 15.950,00 | 14.128,04 | 1,1325 | 4.585 |
| 20. October 2015 | 15.975,00 | 15.950,00 | 14.043,96 | 1,1375 | 4.455 |
| 21. October 2015 | 16.025,00 | 15.975,00 | 14.112,73 | 1,1355 | 4.490 |
| 22. October 2015 | 15.975,00 | 15.900,00 | 14.110,94 | 1,1321 | 4.540 |
| 23. October 2015 | 16.075,00 | 15.925,00 | 14.489,81 | 1,1094 | 4.540 |
| 26. October 2015 | 15.700,00 | 15.525,00 | 14.252,00 | 1,1016 | 4.510 |
| 27. October 2015 | 15.545,00 | 15.425,00 | 14.066,60 | 1,1051 | 5.010 |
| 28. October 2015 | 15.280,00 | 15.350,00 | 13.781,91 | 1,1087 | 5.000 |
| 29. October 2015 | 15.005,00 | 15.060,00 | 13.723,25 | 1,0934 | 4.990 |
| 30. October 2015 | 15.025,00 | 15.025,00 | 13.649,16 | 1,1008 | 5.015 |
| 2. November 2015 | 14.925,00 | 14.850,00 | 13.523,92 | 1,1036 | 4.895 |
| 3. November 2015 | 14.995,00 | 15.000,00 | 13.657,89 | 1,0979 | 5.290 |
| 4. November 2015 | 14.880,00 | 14.825,00 | 13.610,17 | 1,0933 | 5.200 |
| 5. November 2015 | 14.750,00 | 14.625,00 | 13.558,23 | 1,0879 | 5.140 |
| 6. November 2015 | 14.710,00 | 14.575,00 | 13.531,41 | 1,0871 | 5.645 |
| 9. November 2015 | 14.555,00 | 14.535,00 | 13.506,87 | 1,0776 | 5.390 |
| 10. November 2015 | 14.595,00 | 14.575,00 | 13.638,91 | 1,0701 | 5.390 |
| 11. November 2015 | 14.750,00 | 14.700,00 | 13.764,46 | 1,0716 | 5.455 |
| 12. November 2015 | 14.655,00 | 14.655,00 | 13.669,43 | 1,0721 | 5.415 |
| 13. November 2015 | 14.775,00 | 14.705,00 | 13.717,39 | 1,0771 | 5.470 |
| 16. November 2015 | 14.845,00 | 14.655,00 | 13.835,04 | 1,0730 | 5.465 |
| 17. November 2015 | 14.800,00 | 14.725,00 | 13.877,17 | 1,0665 | 5.295 |
| 18. November 2015 | 14.660,00 | 14.675,00 | 13.742,03 | 1,0668 | 5.295 |
| 19. November 2015 | 14.600,00 | 14.505,00 | 13.648,69 | 1,0697 | 5.260 |
| 20. November 2015 | 14.795,00 | 14.750,00 | 13.843,92 | 1,0687 | 5.265 |
| 23. November 2015 | 14.525,00 | 14.500,00 | 13.671,88 | 1,0624 | 5.250 |
| 24. November 2015 | 14.230,00 | 14.205,00 | 13.364,01 | 1,0648 | 5.215 |
| 25. November 2015 | 14.595,00 | 14.550,00 | 13.772,77 | 1,0597 | 5.230 |
| 26. November 2015 | 14.955,00 | 14.910,00 | 14.092,54 | 1,0612 | 5.235 |
| 27. November 2015 | 15.015,00 | 14.975,00 | 14.185,17 | 1,0585 | 5.205 |
| 30. November 2015 | 14.985,00 | 14.900,00 | 14.166,19 | 1,0578 | 5.180 |
| 1. December 2015 | 15.175,00 | 15.075,00 | 14.314,69 | 1,0601 | 5.225 |
| 2. December 2015 | 15.200,00 | 15.175,00 | 14.340,98 | 1,0599 | 5.260 |
| 3. December 2015 | 14.775,00 | 14.655,00 | 13.853,73 | 1,0665 | 5.270 |
| 4. December 2015 | 14.860,00 | 14.830,00 | 13.656,83 | 1,0881 | 5.785 |
| 7. December 2015 | 14.880,00 | 14.850,00 | 13.766,31 | 1,0809 | 5.695 |
| 8. December 2015 | 14.505,00 | 14.500,00 | 13.350,21 | 1,0865 | 5.705 |
| 9. December 2015 | 14.600,00 | 14.650,00 | 13.349,18 | 1,0937 | 5.750 |
| 10. December 2015 | 14.450,00 | 14.410,00 | 13.195,14 | 1,0951 | 5.765 |
| 11. December 2015 | 14.600,00 | 14.600,00 | 13.321,17 | 1,0960 | 5.805 |
| 14. December 2015 | 14.580,00 | 14.550,00 | 13.290,79 | 1,0970 | 5.750 |
| 15. December 2015 | 14.600,00 | 14.605,00 | 13.278,76 | 1,0995 | 6.095 |
| 16. December 2015 | 14.755,00 | 14.650,00 | 13.516,86 | 1,0916 | 6.115 |
| 17. December 2015 | 14.660,00 | 14.605,00 | 13.502,81 | 1,0857 | 6.015 |
| 18. December 2015 | 14.675,00 | 14.640,00 | 13.542,82 | 1,0836 | 6.085 |
| 21. December 2015 | 14.560,00 | 14.600,00 | 13.404,53 | 1,0862 | 5.990 |
| 22. December 2015 | 14.650,00 | 14.580,00 | 13.390,00 | 1,0941 | 6.015 |
| 23. December 2015 | 14.725,00 | 14.675,00 | 13.480,73 | 1,0923 | 6.675 |
| 24. December 2015 | 14.650,00 | 14.625,00 | 13.383,88 | 1,0946 | 6.495 |
| 29. December 2015 | 14.595,00 | 14.505,00 | 13.302,04 | 1,0972 | 6.140 |
| 30. December 2015 | 14.655,00 | 14.650,00 | 13.414,19 | 1,0925 | 6.140 |
| 31. December 2015 | 14.600,00 | 14.525,00 | 13.415,42 | 1,0883 | 6.140 |
| 4. January 2016 | 14.560,00 | 14.455,00 | 13.346,78 | 1,0909 | 6.145 |
| 5. January 2016 | 14.350,00 | 14.270,00 | 13.345,11 | 1,0753 | 6.125 |
| 6. January 2016 | 14.050,00 | 13.960,00 | 13.077,07 | 1,0744 | 6.245 |
| 7. January 2016 | 13.850,00 | 13.825,00 | 12.754,40 | 1,0859 | 6.295 |
| 8. January 2016 | 13.950,00 | 13.905,00 | 12.838,21 | 1,0866 | 6.295 |
| 11. January 2016 | 13.580,00 | 13.620,00 | 12.459,86 | 1,0899 | 6.115 |
| 12. January 2016 | 13.500,00 | 13.500,00 | 12.450,43 | 1,0843 | 6.090 |
| 13. January 2016 | 13.310,00 | 13.300,00 | 12.306,98 | 1,0815 | 6.145 |
| 14. January 2016 | 13.255,00 | 13.255,00 | 12.176,19 | 1,0886 | 6.145 |
| 15. January 2016 | 13.375,00 | 13.400,00 | 12.260,52 | 1,0909 | 6.160 |
| 18. January 2016 | 13.235,00 | 13.225,00 | 12.146,66 | 1,0896 | 6.165 |
| 19. January 2016 | 13.330,00 | 13.340,00 | 12.257,47 | 1,0875 | 6.160 |
| 20. January 2016 | 13.550,00 | 13.450,00 | 12.414,11 | 1,0915 | 5.980 |
| 21. January 2016 | 13.400,00 | 13.350,00 | 12.291,32 | 1,0902 | 5.980 |
| 22. January 2016 | 13.625,00 | 13.560,00 | 12.593,59 | 1,0819 | 5.945 |
| 25. January 2016 | 13.750,00 | 13.600,00 | 12.710,30 | 1,0818 | 5.815 |
| 26. January 2016 | 13.950,00 | 13.900,00 | 12.885,65 | 1,0826 | 5.680 |
| 27. January 2016 | 14.100,00 | 14.075,00 | 12.948,85 | 1,0889 | 5.650 |
| 28. January 2016 | 13.950,00 | 14.005,00 | 12.793,47 | 1,0904 | 5.625 |
| 29. January 2016 | 14.875,00 | 14.800,00 | 13.624,29 | 1,0918 | 5.470 |
| 1. February 2016 | 14.860,00 | 14.830,00 | 13.659,34 | 1,0879 | 5.425 |
| 2. February 2016 | 14.945,00 | 14.910,00 | 13.695,93 | 1,0912 | 5.380 |
| 3. February 2016 | 14.845,00 | 14.800,00 | 13.575,67 | 1,0935 | 5.200 |
| 4. February 2016 | 15.170,00 | 15.100,00 | 13.551,90 | 1,1194 | 4.620 |
| 5. February 2016 | 15.225,00 | 15.100,00 | 13.598,61 | 1,1196 | 4.515 |
| 8. February 2016 | 15.675,00 | 15.555,00 | 14.100,03 | 1,1117 | 4.515 |
| 9. February 2016 | 15.775,00 | 15.675,00 | 14.048,45 | 1,1229 | 4.515 |
| 10. February 2016 | 15.855,00 | 15.825,00 | 14.068,32 | 1,1270 | 4.420 |
| 11. February 2016 | 15.600,00 | 15.405,00 | 13.751,76 | 1,1344 | 4.295 |
| 12. February 2016 | 15.300,00 | 15.280,00 | 13.578,27 | 1,1268 | 4.265 |
| 15. February 2016 | 15.400,00 | 15.325,00 | 13.774,60 | 1,1180 | 4.085 |
| 16. February 2016 | 15.405,00 | 15.325,00 | 13.797,58 | 1,1165 | 4.095 |
| 17. February 2016 | 15.850,00 | 15.800,00 | 14.219,07 | 1,1147 | 4.085 |
| 18. February 2016 | 15.840,00 | 15.750,00 | 14.289,58 | 1,1085 | 4.065 |
| 19. February 2016 | 15.950,00 | 15.775,00 | 14.366,78 | 1,1102 | 4.120 |
| 22. February 2016 | 15.980,00 | 15.900,00 | 14.490,39 | 1,1028 | 3.850 |
| 23. February 2016 | 16.275,00 | 16.100,00 | 14.780,67 | 1,1011 | 3.850 |
| 24. February 2016 | 16.145,00 | 16.000,00 | 14.708,03 | 1,0977 | 3.850 |
| 25. February 2016 | 16.225,00 | 16.050,00 | 14.700,55 | 1,1037 | 3.850 |
| 26. February 2016 | 16.125,00 | 15.875,00 | 14.632,49 | 1,1020 | 3.855 |
| 29. February 2016 | 16.295,00 | 15.975,00 | 14.963,27 | 1,0890 | 3.655 |
| 1. March 2016 | 16.160,00 | 15.905,00 | 14.855,67 | 1,0878 | 3.675 |
| 2. March 2016 | 16.300,00 | 16.150,00 | 15.013,36 | 1,0857 | 3.705 |
| 3. March 2016 | 16.600,00 | 16.460,00 | 15.219,58 | 1,0907 | 3.705 |
| 4. March 2016 | 16.950,00 | 16.850,00 | 15.451,23 | 1,0970 | 3.745 |
| 7. March 2016 | 17.350,00 | 17.225,00 | 15.846,20 | 1,0949 | 3.720 |
| 8. March 2016 | 17.085,00 | 16.975,00 | 15.512,08 | 1,1014 | 3.720 |
| 9. March 2016 | 16.850,00 | 16.630,00 | 15.360,07 | 1,0970 | 3.770 |
| 10. March 2016 | 16.975,00 | 16.800,00 | 15.650,93 | 1,0846 | 3.905 |
| 11. March 2016 | 17.075,00 | 16.925,00 | 15.387,04 | 1,1097 | 3.950 |
| 14. March 2016 | 17.175,00 | 17.000,00 | 15.438,20 | 1,1125 | 3.935 |
| 15. March 2016 | 16.755,00 | 16.705,00 | 15.072,87 | 1,1116 | 4.100 |
| 16. March 2016 | 16.910,00 | 16.780,00 | 15.252,10 | 1,1087 | 4.305 |
| 17. March 2016 | 17.025,00 | 16.900,00 | 15.063,71 | 1,1302 | 4.340 |
| 18. March 2016 | 17.155,00 | 17.020,00 | 15.205,64 | 1,1282 | 4.330 |
| 21. March 2016 | 17.000,00 | 16.950,00 | 15.092,33 | 1,1264 | 4.370 |
| 22. March 2016 | 17.100,00 | 17.000,00 | 15.233,85 | 1,1225 | 4.400 |
| 23. March 2016 | 17.575,00 | 17.400,00 | 15.736,93 | 1,1168 | 4.415 |
| 24. March 2016 | 17.625,00 | 17.500,00 | 15.787,35 | 1,1164 | 4.585 |
| 29. March 2016 | 17.375,00 | 17.225,00 | 15.514,78 | 1,1199 | 4.840 |
| 30. March 2016 | 16.975,00 | 17.000,00 | 14.973,10 | 1,1337 | 4.800 |
| 31. March 2016 | 16.900,00 | 16.875,00 | 14.840,18 | 1,1388 | 4.810 |
| 1. April 2016 | 16.805,00 | 16.725,00 | 14.716,70 | 1,1419 | 4.830 |
| 4. April 2016 | 16.705,00 | 16.700,00 | 14.685,71 | 1,1375 | 4.825 |
| 5. April 2016 | 16.625,00 | 16.505,00 | 14.629,53 | 1,1364 | 4.875 |
| 6. April 2016 | 16.385,00 | 16.355,00 | 14.443,76 | 1,1344 | 4.875 |
| 7. April 2016 | 16.550,00 | 16.525,00 | 14.558,41 | 1,1368 | 4.795 |
| 8. April 2016 | 16.825,00 | 16.725,00 | 14.801,62 | 1,1367 | 4.855 |
| 11. April 2016 | 17.025,00 | 16.975,00 | 14.944,70 | 1,1392 | 4.915 |
| 12. April 2016 | 16.950,00 | 16.880,00 | 14.854,09 | 1,1411 | 4.840 |
| 13. April 2016 | 17.195,00 | 17.055,00 | 15.212,78 | 1,1303 | 4.730 |
| 14. April 2016 | 17.200,00 | 17.175,00 | 15.275,31 | 1,1260 | 4.660 |
| 15. April 2016 | 17.250,00 | 17.160,00 | 15.289,84 | 1,1282 | 4.640 |
| 18. April 2016 | 17.150,00 | 17.200,00 | 15.166,25 | 1,1308 | 4.700 |
| 19. April 2016 | 17.100,00 | 17.035,00 | 15.078,04 | 1,1341 | 4.770 |
| 20. April 2016 | 17.330,00 | 17.255,00 | 15.231,15 | 1,1378 | 4.830 |
| 21. April 2016 | 17.475,00 | 17.410,00 | 15.426,38 | 1,1328 | 4.765 |
| 22. April 2016 | 17.350,00 | 17.325,00 | 15.403,05 | 1,1264 | 4.715 |
| 25. April 2016 | 17.355,00 | 17.275,00 | 15.417,07 | 1,1257 | 4.735 |
| 26. April 2016 | 17.375,00 | 17.255,00 | 15.408,83 | 1,1276 | 4.850 |
| 27. April 2016 | 17.250,00 | 17.175,00 | 15.262,79 | 1,1302 | 4.855 |
| 28. April 2016 | 17.100,00 | 17.000,00 | 15.072,72 | 1,1345 | 5.575 |
| 29. April 2016 | 17.420,00 | 17.300,00 | 15.272,66 | 1,1406 | 5.690 |
| 3. May 2016 | 17.325,00 | 17.285,00 | 14.979,25 | 1,1566 | 5.735 |
| 4. May 2016 | 17.350,00 | 17.280,00 | 15.080,40 | 1,1505 | 5.860 |
| 5. May 2016 | 17.420,00 | 17.350,00 | 15.236,60 | 1,1433 | 5.950 |
| 6. May 2016 | 17.400,00 | 17.305,00 | 15.228,43 | 1,1426 | 5.875 |
| 9. May 2016 | 17.425,00 | 17.330,00 | 15.309,26 | 1,1382 | 6.050 |
| 10. May 2016 | 17.250,00 | 17.175,00 | 15.175,51 | 1,1367 | 6.160 |
| 11. May 2016 | 17.350,00 | 17.300,00 | 15.220,63 | 1,1399 | 6.325 |
| 12. May 2016 | 17.350,00 | 17.250,00 | 15.246,05 | 1,1380 | 6.425 |
| 13. May 2016 | 16.800,00 | 16.800,00 | 14.800,46 | 1,1351 | 6.520 |
| 16. May 2016 | 16.900,00 | 16.900,00 | 14.928,01 | 1,1321 | 6.510 |
| 17. May 2016 | 16.975,00 | 16.925,00 | 14.995,58 | 1,1320 | 6.615 |
| 18. May 2016 | 16.825,00 | 16.830,00 | 14.910,49 | 1,1284 | 6.635 |
| 19. May 2016 | 16.705,00 | 16.700,00 | 14.925,84 | 1,1192 | 6.735 |
| 20. May 2016 | 16.470,00 | 16.400,00 | 14.677,84 | 1,1221 | 6.810 |
| 23. May 2016 | 15.925,00 | 15.900,00 | 14.203,53 | 1,1212 | 6.885 |
| 24. May 2016 | 15.770,00 | 15.705,00 | 14.116,91 | 1,1171 | 6.980 |
| 25. May 2016 | 15.500,00 | 15.455,00 | 13.901,35 | 1,1150 | 7.045 |
| 26. May 2016 | 15.725,00 | 15.695,00 | 14.076,63 | 1,1171 | 7.115 |
| 27. May 2016 | 16.250,00 | 16.200,00 | 14.553,11 | 1,1166 | 7.195 |
| 31. May 2016 | 16.200,00 | 16.250,00 | 14.512,23 | 1,1163 | 7.235 |
| 1. June 2016 | 15.905,00 | 15.900,00 | 14.233,94 | 1,1174 | 7.370 |
| 2. June 2016 | 16.230,00 | 16.225,00 | 14.507,91 | 1,1187 | 7.155 |
| 3. June 2016 | 16.545,00 | 16.525,00 | 14.846,55 | 1,1144 | 7.130 |
| 6. June 2016 | 16.850,00 | 16.800,00 | 14.854,98 | 1,1343 | 6.720 |
| 7. June 2016 | 16.975,00 | 16.950,00 | 14.959,90 | 1,1347 | 6.730 |
| 8. June 2016 | 17.150,00 | 17.100,00 | 15.067,65 | 1,1382 | 6.665 |
| 9. June 2016 | 17.300,00 | 17.200,00 | 15.254,39 | 1,1341 | 6.575 |
| 10. June 2016 | 17.225,00 | 17.200,00 | 15.242,01 | 1,1301 | 6.555 |
| 13. June 2016 | 17.085,00 | 17.100,00 | 15.159,72 | 1,1270 | 6.435 |
| 14. June 2016 | 17.150,00 | 17.050,00 | 15.278,40 | 1,1225 | 6.305 |
| 15. June 2016 | 17.250,00 | 17.250,00 | 15.366,11 | 1,1226 | 6.300 |
| 16. June 2016 | 17.145,00 | 17.150,00 | 15.339,54 | 1,1177 | 6.360 |
| 17. June 2016 | 17.265,00 | 17.200,00 | 15.341,21 | 1,1254 | 6.360 |
| 20. June 2016 | 17.005,00 | 17.025,00 | 15.010,15 | 1,1329 | 6.275 |
| 21. June 2016 | 17.035,00 | 16.950,00 | 15.059,23 | 1,1312 | 6.285 |
| 22. June 2016 | 17.150,00 | 17.175,00 | 15.201,21 | 1,1282 | 6.245 |
| 23. June 2016 | 17.170,00 | 17.175,00 | 15.074,63 | 1,1390 | 6.180 |
| 24. June 2016 | 17.060,00 | 17.050,00 | 15.441,71 | 1,1048 | 6.105 |
| 27. June 2016 | 17.005,00 | 16.980,00 | 15.467,53 | 1,0994 | 6.085 |
| 28. June 2016 | 17.070,00 | 17.075,00 | 15.415,88 | 1,1073 | 6.060 |
| 29. June 2016 | 17.050,00 | 17.050,00 | 15.378,37 | 1,1087 | 5.985 |
| 30. June 2016 | 17.055,00 | 17.050,00 | 15.355,18 | 1,1107 | 5.985 |
| 1. July 2016 | 17.420,00 | 17.305,00 | 15.665,47 | 1,1120 | 6.040 |
| 4. July 2016 | 17.970,00 | 17.850,00 | 16.136,85 | 1,1136 | 6.050 |
| 5. July 2016 | 18.145,00 | 18.100,00 | 16.283,77 | 1,1143 | 6.050 |
| 6. July 2016 | 17.550,00 | 17.450,00 | 15.878,04 | 1,1053 | 6.050 |
| 7. July 2016 | 17.750,00 | 17.700,00 | 16.028,54 | 1,1074 | 6.050 |
| 8. July 2016 | 17.725,00 | 17.700,00 | 16.021,87 | 1,1063 | 6.045 |
| 11. July 2016 | 17.750,00 | 17.750,00 | 16.069,17 | 1,1046 | 6.045 |
| 12. July 2016 | 17.835,00 | 17.900,00 | 16.077,71 | 1,1093 | 6.045 |
| 13. July 2016 | 17.995,00 | 17.950,00 | 16.248,31 | 1,1075 | 6.015 |
| 14. July 2016 | 18.000,00 | 18.000,00 | 16.140,60 | 1,1152 | 5.995 |
| 15. July 2016 | 18.200,00 | 18.250,00 | 16.362,49 | 1,1123 | 5.970 |
| 18. July 2016 | 17.950,00 | 17.900,00 | 16.232,59 | 1,1058 | 5.870 |
| 19. July 2016 | 17.850,00 | 17.825,00 | 16.180,20 | 1,1032 | 5.985 |
| 20. July 2016 | 17.675,00 | 17.655,00 | 16.050,67 | 1,1012 | 6.020 |
| 21. July 2016 | 17.835,00 | 17.875,00 | 16.195,97 | 1,1012 | 6.020 |
| 22. July 2016 | 17.800,00 | 17.850,00 | 16.145,12 | 1,1025 | 5.970 |
| 25. July 2016 | 17.775,00 | 17.730,00 | 16.181,16 | 1,0985 | 5.710 |
| 26. July 2016 | 17.775,00 | 17.800,00 | 16.162,03 | 1,0998 | 5.710 |
| 27. July 2016 | 17.795,00 | 17.800,00 | 16.189,05 | 1,0992 | 5.710 |
| 28. July 2016 | 17.850,00 | 17.825,00 | 16.105,75 | 1,1083 | 5.690 |
| 29. July 2016 | 17.850,00 | 17.770,00 | 16.060,82 | 1,1114 | 5.540 |
| 1. August 2016 | 17.995,00 | 18.000,00 | 16.128,89 | 1,1157 | 5.530 |
| 2. August 2016 | 17.985,00 | 17.975,00 | 16.066,64 | 1,1194 | 5.480 |
| 3. August 2016 | 18.040,00 | 17.980,00 | 16.104,27 | 1,1202 | 5.475 |
| 4. August 2016 | 17.935,00 | 17.940,00 | 16.125,70 | 1,1122 | 5.450 |
| 5. August 2016 | 18.410,00 | 18.310,00 | 16.503,81 | 1,1155 | 5.270 |
| 8. August 2016 | 18.155,00 | 18.200,00 | 16.377,99 | 1,1085 | 5.060 |
| 9. August 2016 | 18.325,00 | 18.260,00 | 16.541,79 | 1,1078 | 5.060 |
| 10. August 2016 | 18.650,00 | 18.650,00 | 16.674,12 | 1,1185 | 5.070 |
| 11. August 2016 | 18.325,00 | 18.290,00 | 16.439,40 | 1,1147 | 5.065 |
| 12. August 2016 | 18.200,00 | 18.180,00 | 16.322,87 | 1,1150 | 5.035 |
| 15. August 2016 | 17.960,00 | 18.025,00 | 16.060,09 | 1,1183 | 4.945 |
| 16. August 2016 | 18.245,00 | 18.270,00 | 16.151,74 | 1,1296 | 4.920 |
| 17. August 2016 | 18.385,00 | 18.335,00 | 16.311,77 | 1,1271 | 4.895 |
| 18. August 2016 | 18.425,00 | 18.375,00 | 16.273,63 | 1,1322 | 4.725 |
| 19. August 2016 | 18.475,00 | 18.425,00 | 16.322,11 | 1,1319 | 4.630 |
| 22. August 2016 | 18.545,00 | 18.550,00 | 16.405,70 | 1,1304 | 4.630 |
| 23. August 2016 | 18.575,00 | 18.540,00 | 16.374,29 | 1,1344 | 4.570 |
| 24. August 2016 | 18.940,00 | 18.875,00 | 16.810,15 | 1,1267 | 4.530 |
| 25. August 2016 | 18.900,00 | 18.855,00 | 16.743,44 | 1,1288 | 4.530 |
| 26. August 2016 | 18.920,00 | 18.930,00 | 16.755,22 | 1,1292 | 4.485 |
| 30. August 2016 | 18.825,00 | 18.790,00 | 16.862,24 | 1,1164 | 4.460 |
| 31. August 2016 | 18.880,00 | 18.805,00 | 16.955,55 | 1,1135 | 4.460 |
| 1. September 2016 | 19.145,00 | 19.100,00 | 17.170,40 | 1,1150 | 4.460 |
| 2. September 2016 | 19.300,00 | 19.230,00 | 17.247,54 | 1,1190 | 4.460 |
| 5. September 2016 | 19.595,00 | 19.500,00 | 17.555,10 | 1,1162 | 4.410 |
| 6. September 2016 | 19.900,00 | 19.625,00 | 17.831,54 | 1,1160 | 4.390 |
| 7. September 2016 | 19.675,00 | 19.550,00 | 17.507,56 | 1,1238 | 4.390 |
| 8. September 2016 | 19.675,00 | 19.525,00 | 17.425,38 | 1,1291 | 4.290 |
| 9. September 2016 | 19.600,00 | 19.500,00 | 17.403,66 | 1,1262 | 4.215 |
| 12. September 2016 | 19.205,00 | 19.175,00 | 17.101,51 | 1,1230 | 4.215 |
| 13. September 2016 | 19.275,00 | 19.250,00 | 17.157,74 | 1,1234 | 3.965 |
| 14. September 2016 | 19.270,00 | 19.250,00 | 17.171,63 | 1,1222 | 3.930 |
| 15. September 2016 | 19.400,00 | 19.280,00 | 17.249,04 | 1,1247 | 3.835 |
| 16. September 2016 | 19.125,00 | 19.125,00 | 17.033,31 | 1,1228 | 3.825 |
| 19. September 2016 | 19.395,00 | 19.405,00 | 17.375,92 | 1,1162 | 3.750 |
| 20. September 2016 | 19.500,00 | 19.460,00 | 17.430,95 | 1,1187 | 3.745 |
| 21. September 2016 | 19.470,00 | 19.410,00 | 17.461,88 | 1,1150 | 3.745 |
| 22. September 2016 | 19.600,00 | 19.500,00 | 17.445,48 | 1,1235 | 3.715 |
| 23. September 2016 | 19.725,00 | 19.630,00 | 17.586,48 | 1,1216 | 3.715 |
| 26. September 2016 | 19.800,00 | 19.725,00 | 17.582,81 | 1,1261 | 3.650 |
| 27. September 2016 | 19.975,00 | 19.825,00 | 17.793,52 | 1,1226 | 3.460 |
| 28. September 2016 | 19.950,00 | 19.850,00 | 17.783,92 | 1,1218 | 3.460 |
| 29. September 2016 | 20.100,00 | 19.910,00 | 17.909,65 | 1,1223 | 3.460 |
| 30. September 2016 | 20.295,00 | 20.100,00 | 18.185,48 | 1,1160 | 3.510 |
| 3. October 2016 | 20.275,00 | 20.000,00 | 18.044,68 | 1,1236 | 3.570 |
| 4. October 2016 | 20.200,00 | 19.955,00 | 18.093,87 | 1,1164 | 3.475 |
| 5. October 2016 | 19.930,00 | 19.810,00 | 17.767,67 | 1,1217 | 3.475 |
| 6. October 2016 | 20.200,00 | 20.050,00 | 18.061,52 | 1,1184 | 3.445 |
| 7. October 2016 | 20.175,00 | 20.025,00 | 18.107,16 | 1,1142 | 3.420 |
| 10. October 2016 | 20.120,00 | 20.075,00 | 18.027,06 | 1,1161 | 3.400 |
| 11. October 2016 | 20.005,00 | 19.900,00 | 18.058,31 | 1,1078 | 3.370 |
| 12. October 2016 | 20.000,00 | 19.925,00 | 18.140,59 | 1,1025 | 3.370 |
| 13. October 2016 | 19.700,00 | 19.600,00 | 17.847,44 | 1,1038 | 3.320 |
| 14. October 2016 | 19.575,00 | 19.520,00 | 17.785,75 | 1,1006 | 3.250 |
| 17. October 2016 | 19.510,00 | 19.505,00 | 17.746,04 | 1,0994 | 3.030 |
| 18. October 2016 | 19.855,00 | 19.800,00 | 18.054,92 | 1,0997 | 2.955 |
| 19. October 2016 | 20.000,00 | 19.900,00 | 18.223,23 | 1,0975 | 2.960 |
| 20. October 2016 | 20.025,00 | 19.855,00 | 18.244,35 | 1,0976 | 2.960 |
| 21. October 2016 | 20.150,00 | 19.875,00 | 18.504,91 | 1,0889 | 2.960 |
| 24. October 2016 | 20.245,00 | 20.050,00 | 18.590,45 | 1,0890 | 2.935 |
| 25. October 2016 | 20.490,00 | 20.175,00 | 18.839,65 | 1,0876 | 2.930 |
| 26. October 2016 | 20.700,00 | 20.350,00 | 18.952,57 | 1,0922 | 2.905 |
| 27. October 2016 | 20.800,00 | 20.495,00 | 19.033,67 | 1,0928 | 2.895 |
| 28. October 2016 | 20.875,00 | 20.600,00 | 19.112,80 | 1,0922 | 2.895 |
| 31. October 2016 | 21.000,00 | 20.725,00 | 19.188,60 | 1,0944 | 2.895 |
| 1. November 2016 | 20.990,00 | 20.790,00 | 19.043,73 | 1,1022 | 2.895 |
| 2. November 2016 | 20.905,00 | 20.750,00 | 18.855,42 | 1,1087 | 2.945 |
| 3. November 2016 | 21.225,00 | 20.900,00 | 19.182,11 | 1,1065 | 2.955 |
| 4. November 2016 | 21.405,00 | 21.250,00 | 19.289,00 | 1,1097 | 2.930 |
| 7. November 2016 | 21.655,00 | 21.500,00 | 19.576,03 | 1,1062 | 2.930 |
| 8. November 2016 | 21.945,00 | 21.750,00 | 19.883,12 | 1,1037 | 3.035 |
| 9. November 2016 | 21.700,00 | 21.575,00 | 19.678,97 | 1,1027 | 3.100 |
| 10. November 2016 | 21.905,00 | 21.700,00 | 20.111,09 | 1,0892 | 3.100 |
| 11. November 2016 | 21.750,00 | 21.560,00 | 20.003,68 | 1,0873 | 3.140 |
| 14. November 2016 | 21.375,00 | 21.275,00 | 19.856,01 | 1,0765 | 3.155 |
| 15. November 2016 | 20.500,00 | 20.400,00 | 19.036,12 | 1,0769 | 3.150 |
| 16. November 2016 | 20.305,00 | 20.055,00 | 18.978,41 | 1,0699 | 3.190 |
| 17. November 2016 | 20.335,00 | 20.250,00 | 18.978,07 | 1,0715 | 3.115 |
| 18. November 2016 | 20.405,00 | 20.150,00 | 19.195,67 | 1,0630 | 3.085 |
| 21. November 2016 | 21.000,00 | 20.775,00 | 19.749,84 | 1,0633 | 3.010 |
| 22. November 2016 | 21.450,00 | 21.150,00 | 20.214,87 | 1,0611 | 3.070 |
| 23. November 2016 | 21.485,00 | 21.210,00 | 20.244,04 | 1,0613 | 3.015 |
| 24. November 2016 | 21.610,00 | 21.400,00 | 20.479,53 | 1,0552 | 3.095 |
| 25. November 2016 | 21.275,00 | 20.975,00 | 20.093,50 | 1,0588 | 3.070 |
| 28. November 2016 | 21.350,00 | 21.055,00 | 20.175,77 | 1,0582 | 3.130 |
| 29. November 2016 | 21.250,00 | 21.150,00 | 20.069,89 | 1,0588 | 3.105 |
| 30. November 2016 | 21.350,00 | 20.975,00 | 20.073,34 | 1,0636 | 3.185 |
| 1. December 2016 | 21.400,00 | 21.025,00 | 20.156,35 | 1,0617 | 3.210 |
| 2. December 2016 | 21.355,00 | 21.100,00 | 20.089,37 | 1,0630 | 3.185 |
| 5. December 2016 | 21.500,00 | 21.295,00 | 20.106,61 | 1,0693 | 3.185 |
| 6. December 2016 | 21.425,00 | 21.100,00 | 19.961,80 | 1,0733 | 3.185 |
| 7. December 2016 | 21.425,00 | 21.200,00 | 19.963,66 | 1,0732 | 3.350 |
| 8. December 2016 | 21.395,00 | 21.250,00 | 19.898,62 | 1,0752 | 3.235 |
| 9. December 2016 | 21.300,00 | 21.050,00 | 20.185,75 | 1,0552 | 3.340 |
| 12. December 2016 | 21.100,00 | 20.925,00 | 19.911,30 | 1,0597 | 3.375 |
| 13. December 2016 | 21.500,00 | 21.400,00 | 20.271,54 | 1,0606 | 3.375 |
| 14. December 2016 | 21.550,00 | 21.300,00 | 20.249,95 | 1,0642 | 3.415 |
| 15. December 2016 | 21.255,00 | 21.100,00 | 20.411,99 | 1,0413 | 3.415 |
| 16. December 2016 | 21.350,00 | 21.170,00 | 20.458,03 | 1,0436 | 3.330 |
| 19. December 2016 | 21.225,00 | 21.075,00 | 20.348,00 | 1,0431 | 3.490 |
| 20. December 2016 | 21.185,00 | 20.975,00 | 20.454,76 | 1,0357 | 3.600 |
| 21. December 2016 | 21.100,00 | 20.905,00 | 20.251,46 | 1,0419 | 3.715 |
| 22. December 2016 | 21.060,00 | 20.900,00 | 20.155,04 | 1,0449 | 3.660 |
| 23. December 2016 | 21.250,00 | 21.050,00 | 20.338,82 | 1,0448 | 3.660 |
| 28. December 2016 | 21.100,00 | 20.950,00 | 20.292,36 | 1,0398 | 3.745 |
| 29. December 2016 | 21.150,00 | 21.000,00 | 20.243,11 | 1,0448 | 3.745 |
| 30. December 2016 | 21.100,00 | 20.935,00 | 20.024,67 | 1,0537 | 3.750 |
| 3. January 2017 | 21.300,00 | 21.080,00 | 20.502,45 | 1,0389 | 3.805 |
| 4. January 2017 | 21.180,00 | 21.060,00 | 20.299,02 | 1,0434 | 3.805 |
| 5. January 2017 | 21.250,00 | 21.100,00 | 20.236,17 | 1,0501 | 3.880 |
| 6. January 2017 | 21.175,00 | 21.050,00 | 20.014,18 | 1,0580 | 3.885 |
| 9. January 2017 | 21.150,00 | 21.100,00 | 20.100,74 | 1,0522 | 3.815 |
| 10. January 2017 | 21.280,00 | 21.225,00 | 20.134,36 | 1,0569 | 3.815 |
| 11. January 2017 | 21.150,00 | 21.150,00 | 20.139,02 | 1,0502 | 3.825 |
| 12. January 2017 | 21.105,00 | 21.050,00 | 19.772,34 | 1,0674 | 3.850 |
| 13. January 2017 | 21.175,00 | 21.125,00 | 19.893,84 | 1,0644 | 3.935 |
| 16. January 2017 | 21.125,00 | 21.130,00 | 19.946,18 | 1,0591 | 3.985 |
| 17. January 2017 | 21.015,00 | 21.030,00 | 19.669,60 | 1,0684 | 4.160 |
| 18. January 2017 | 21.125,00 | 21.100,00 | 19.809,64 | 1,0664 | 4.200 |
| 19. January 2017 | 21.075,00 | 21.035,00 | 19.753,49 | 1,0669 | 4.180 |
| 20. January 2017 | 20.200,00 | 20.200,00 | 19.006,40 | 1,0628 | 4.655 |
| 23. January 2017 | 19.875,00 | 19.950,00 | 18.515,93 | 1,0734 | 4.605 |
| 24. January 2017 | 20.180,00 | 20.225,00 | 18.784,32 | 1,0743 | 5.055 |
| 25. January 2017 | 20.450,00 | 20.475,00 | 19.028,57 | 1,0747 | 5.155 |
| 26. January 2017 | 20.180,00 | 20.215,00 | 18.845,72 | 1,0708 | 5.450 |
| 27. January 2017 | 19.975,00 | 19.985,00 | 18.711,94 | 1,0675 | 5.805 |
| 30. January 2017 | 19.700,00 | 19.725,00 | 18.532,46 | 1,0630 | 5.805 |
| 31. January 2017 | 20.080,00 | 20.075,00 | 18.680,81 | 1,0749 | 5.805 |
| 1. February 2017 | 19.825,00 | 19.875,00 | 18.373,49 | 1,0790 | 5.825 |
| 2. February 2017 | 19.855,00 | 19.950,00 | 18.375,75 | 1,0805 | 5.805 |
| 3. February 2017 | 19.795,00 | 19.725,00 | 18.439,68 | 1,0735 | 5.805 |
| 6. February 2017 | 19.055,00 | 19.105,00 | 17.752,00 | 1,0734 | 5.830 |
| 7. February 2017 | 18.775,00 | 18.770,00 | 17.582,88 | 1,0678 | 5.860 |
| 8. February 2017 | 18.760,00 | 18.760,00 | 17.598,50 | 1,0660 | 5.860 |
| 9. February 2017 | 19.250,00 | 19.250,00 | 18.015,91 | 1,0685 | 5.910 |
| 10. February 2017 | 19.210,00 | 19.250,00 | 18.078,30 | 1,0626 | 5.880 |
| 13. February 2017 | 19.660,00 | 19.700,00 | 18.489,61 | 1,0633 | 5.880 |
| 14. February 2017 | 19.825,00 | 19.850,00 | 18.664,09 | 1,0622 | 5.930 |
| 15. February 2017 | 19.955,00 | 20.000,00 | 18.909,31 | 1,0553 | 5.945 |
| 16. February 2017 | 19.905,00 | 19.950,00 | 18.705,95 | 1,0641 | 5.995 |
| 17. February 2017 | 19.755,00 | 19.805,00 | 18.552,78 | 1,0648 | 5.770 |
| 20. February 2017 | 19.735,00 | 19.725,00 | 18.600,38 | 1,0610 | 5.820 |
| 21. February 2017 | 19.900,00 | 19.880,00 | 18.894,80 | 1,0532 | 5.820 |
| 22. February 2017 | 19.660,00 | 19.675,00 | 18.698,88 | 1,0514 | 5.820 |
| 23. February 2017 | 19.150,00 | 19.105,00 | 18.119,03 | 1,0569 | 5.735 |
| 24. February 2017 | 19.250,00 | 19.245,00 | 18.144,97 | 1,0609 | 5.575 |
| 27. February 2017 | 19.310,00 | 19.300,00 | 18.249,69 | 1,0581 | 5.550 |
| 28. February 2017 | 19.200,00 | 19.185,00 | 18.138,88 | 1,0585 | 5.560 |
| 1. March 2017 | 19.375,00 | 19.350,00 | 18.405,05 | 1,0527 | 5.650 |
| 2. March 2017 | 19.330,00 | 19.350,00 | 18.376,27 | 1,0519 | 5.425 |
| 3. March 2017 | 19.425,00 | 19.450,00 | 18.398,37 | 1,0558 | 5.415 |
| 6. March 2017 | 19.215,00 | 19.280,00 | 18.147,90 | 1,0588 | 5.320 |
| 7. March 2017 | 19.345,00 | 19.335,00 | 18.303,53 | 1,0569 | 5.030 |
| 8. March 2017 | 19.430,00 | 19.425,00 | 18.401,36 | 1,0559 | 4.845 |
| 9. March 2017 | 19.225,00 | 19.225,00 | 18.208,94 | 1,0558 | 4.765 |
| 10. March 2017 | 19.300,00 | 19.300,00 | 18.202,40 | 1,0603 | 4.640 |
| 13. March 2017 | 19.305,00 | 19.250,00 | 18.108,06 | 1,0661 | 4.585 |
| 14. March 2017 | 19.700,00 | 19.605,00 | 18.534,20 | 1,0629 | 4.530 |
| 15. March 2017 | 20.070,00 | 19.975,00 | 18.896,53 | 1,0621 | 4.535 |
| 16. March 2017 | 20.175,00 | 20.110,00 | 18.797,17 | 1,0733 | 4.535 |
| 17. March 2017 | 20.450,00 | 20.355,00 | 19.048,06 | 1,0736 | 4.225 |
| 20. March 2017 | 20.530,00 | 20.380,00 | 19.094,12 | 1,0752 | 3.965 |
| 21. March 2017 | 20.575,00 | 20.475,00 | 19.057,98 | 1,0796 | 3.915 |
| 22. March 2017 | 20.475,00 | 20.375,00 | 18.954,82 | 1,0802 | 3.740 |
| 23. March 2017 | 20.375,00 | 20.375,00 | 18.888,48 | 1,0787 | 3.715 |
| 24. March 2017 | 20.100,00 | 20.110,00 | 18.599,06 | 1,0807 | 3.715 |
| 27. March 2017 | 19.550,00 | 19.535,00 | 17.973,71 | 1,0877 | 3.715 |
| 28. March 2017 | 19.925,00 | 19.900,00 | 18.358,98 | 1,0853 | 3.565 |
| 29. March 2017 | 20.075,00 | 20.000,00 | 18.670,94 | 1,0752 | 3.540 |
| 30. March 2017 | 20.075,00 | 20.050,00 | 18.695,29 | 1,0738 | 3.465 |
| 31. March 2017 | 20.100,00 | 20.000,00 | 18.809,66 | 1,0686 | 3.510 |
| 3. April 2017 | 20.225,00 | 20.130,00 | 18.981,70 | 1,0655 | 3.510 |
| 4. April 2017 | 20.035,00 | 20.075,00 | 18.815,74 | 1,0648 | 3.475 |
| 5. April 2017 | 20.195,00 | 20.180,00 | 18.909,18 | 1,0680 | 3.475 |
| 6. April 2017 | 20.350,00 | 20.350,00 | 19.090,06 | 1,0660 | 3.475 |
| 7. April 2017 | 20.375,00 | 20.325,00 | 19.178,28 | 1,0624 | 3.330 |
| 10. April 2017 | 20.400,00 | 20.350,00 | 19.288,96 | 1,0576 | 3.330 |
| 11. April 2017 | 20.125,00 | 20.005,00 | 18.955,45 | 1,0617 | 3.330 |
| 12. April 2017 | 20.075,00 | 20.025,00 | 18.936,89 | 1,0601 | 3.345 |
| 13. April 2017 | 19.750,00 | 19.700,00 | 18.589,98 | 1,0624 | 3.275 |
| 18. April 2017 | 19.885,00 | 19.850,00 | 18.620,66 | 1,0679 | 3.195 |
| 19. April 2017 | 19.875,00 | 19.925,00 | 18.541,84 | 1,0719 | 3.195 |
| 20. April 2017 | 19.905,00 | 19.900,00 | 18.521,45 | 1,0747 | 3.195 |
| 21. April 2017 | 19.900,00 | 19.900,00 | 18.612,05 | 1,0692 | 3.170 |
| 24. April 2017 | 19.600,00 | 19.550,00 | 18.077,85 | 1,0842 | 3.095 |
| 25. April 2017 | 19.525,00 | 19.625,00 | 17.932,59 | 1,0888 | 3.040 |
| 26. April 2017 | 19.850,00 | 19.785,00 | 18.221,04 | 1,0894 | 3.020 |
| 27. April 2017 | 19.925,00 | 19.825,00 | 18.301,64 | 1,0887 | 3.015 |
| 28. April 2017 | 19.850,00 | 19.780,00 | 18.152,72 | 1,0935 | 2.865 |
| 2. May 2017 | 20.100,00 | 19.975,00 | 18.430,22 | 1,0906 | 2.665 |
| 3. May 2017 | 19.850,00 | 19.875,00 | 18.185,98 | 1,0915 | 2.630 |
| 4. May 2017 | 20.000,00 | 19.950,00 | 18.306,64 | 1,0925 | 2.490 |
| 5. May 2017 | 19.930,00 | 19.830,00 | 18.187,63 | 1,0958 | 2.375 |
| 8. May 2017 | 19.850,00 | 19.800,00 | 18.147,74 | 1,0938 | 2.290 |
| 9. May 2017 | 19.900,00 | 19.800,00 | 18.278,68 | 1,0887 | 2.290 |
| 10. May 2017 | 19.840,00 | 19.750,00 | 18.240,32 | 1,0877 | 2.290 |
| 11. May 2017 | 20.100,00 | 19.950,00 | 18.513,40 | 1,0857 | 2.320 |
| 12. May 2017 | 19.910,00 | 19.800,00 | 18.316,47 | 1,0870 | 2.300 |
| 15. May 2017 | 20.100,00 | 19.900,00 | 18.329,38 | 1,0966 | 2.300 |
| 16. May 2017 | 19.905,00 | 19.810,00 | 18.008,69 | 1,1053 | 2.215 |
| 17. May 2017 | 20.055,00 | 19.975,00 | 18.048,06 | 1,1112 | 2.045 |
| 18. May 2017 | 20.650,00 | 20.475,00 | 18.568,47 | 1,1121 | 2.020 |
| 19. May 2017 | 20.550,00 | 20.335,00 | 18.382,68 | 1,1179 | 1.970 |
| 22. May 2017 | 20.805,00 | 20.600,00 | 18.518,02 | 1,1235 | 2.030 |
| 23. May 2017 | 20.700,00 | 20.525,00 | 18.450,84 | 1,1219 | 2.060 |
| 24. May 2017 | 20.520,00 | 20.305,00 | 18.341,08 | 1,1188 | 2.060 |
| 25. May 2017 | 20.610,00 | 20.425,00 | 18.378,81 | 1,1214 | 2.015 |
| 26. May 2017 | 20.500,00 | 20.355,00 | 18.318,29 | 1,1191 | 1.950 |
| 30. May 2017 | 20.575,00 | 20.425,00 | 18.411,63 | 1,1175 | 1.980 |
| 31. May 2017 | 20.400,00 | 20.280,00 | 18.178,58 | 1,1222 | 1.910 |
| 1. June 2017 | 20.475,00 | 20.425,00 | 18.250,29 | 1,1219 | 1.910 |
| 2. June 2017 | 20.405,00 | 20.250,00 | 18.209,00 | 1,1206 | 1.910 |
| 5. June 2017 | 20.245,00 | 20.150,00 | 18.000,36 | 1,1247 | 1.910 |
| 6. June 2017 | 20.100,00 | 20.000,00 | 17.866,67 | 1,1250 | 1.910 |
| 7. June 2017 | 19.735,00 | 19.645,00 | 17.595,40 | 1,1216 | 2.025 |
| 8. June 2017 | 19.350,00 | 19.175,00 | 17.238,31 | 1,1225 | 1.910 |
| 9. June 2017 | 19.150,00 | 18.975,00 | 17.130,33 | 1,1179 | 1.910 |
| 12. June 2017 | 19.175,00 | 18.955,00 | 17.090,02 | 1,1220 | 1.910 |
| 13. June 2017 | 19.250,00 | 19.150,00 | 17.159,92 | 1,1218 | 1.920 |
| 14. June 2017 | 19.400,00 | 19.280,00 | 17.319,88 | 1,1201 | 1.915 |
| 15. June 2017 | 19.500,00 | 19.230,00 | 17.468,42 | 1,1163 | 1.890 |
| 16. June 2017 | 19.650,00 | 19.410,00 | 17.607,53 | 1,1160 | 1.765 |
| 19. June 2017 | 19.815,00 | 19.700,00 | 17.706,19 | 1,1191 | 1.720 |
| 20. June 2017 | 19.775,00 | 19.675,00 | 17.738,61 | 1,1148 | 1.730 |
| 21. June 2017 | 19.725,00 | 19.525,00 | 17.703,28 | 1,1142 | 1.780 |
| 22. June 2017 | 19.695,00 | 19.550,00 | 17.638,37 | 1,1166 | 1.790 |
| 23. June 2017 | 19.495,00 | 19.325,00 | 17.448,31 | 1,1173 | 1.750 |
| 26. June 2017 | 19.445,00 | 19.275,00 | 17.389,55 | 1,1182 | 1.750 |
| 27. June 2017 | 19.330,00 | 19.250,00 | 17.153,25 | 1,1269 | 1.750 |
| 28. June 2017 | 19.450,00 | 19.285,00 | 17.098,90 | 1,1375 | 1.750 |
| 29. June 2017 | 20.075,00 | 19.850,00 | 17.598,84 | 1,1407 | 1.690 |
| 30. June 2017 | 20.200,00 | 19.950,00 | 17.713,08 | 1,1404 | 1.690 |
| 3. July 2017 | 20.300,00 | 20.025,00 | 17.861,86 | 1,1365 | 1.665 |
| 4. July 2017 | 20.300,00 | 19.955,00 | 17.883,89 | 1,1351 | 1.635 |
| 5. July 2017 | 20.200,00 | 19.950,00 | 17.825,63 | 1,1332 | 1.655 |
| 6. July 2017 | 20.025,00 | 19.850,00 | 17.585,84 | 1,1387 | 1.800 |
| 7. July 2017 | 20.050,00 | 19.860,00 | 17.575,39 | 1,1408 | 1.900 |
| 10. July 2017 | 19.900,00 | 19.700,00 | 17.474,53 | 1,1388 | 1.850 |
| 11. July 2017 | 19.925,00 | 19.850,00 | 17.485,74 | 1,1395 | 1.870 |
| 12. July 2017 | 20.005,00 | 19.875,00 | 17.465,51 | 1,1454 | 1.900 |
| 13. July 2017 | 20.000,00 | 19.880,00 | 17.525,41 | 1,1412 | 1.935 |
| 14. July 2017 | 20.000,00 | 19.850,00 | 17.516,20 | 1,1418 | 1.935 |
| 17. July 2017 | 20.040,00 | 19.980,00 | 17.480,81 | 1,1464 | 1.930 |
| 18. July 2017 | 20.080,00 | 19.975,00 | 17.385,28 | 1,1550 | 1.960 |
| 19. July 2017 | 20.250,00 | 20.065,00 | 17.562,88 | 1,1530 | 2.120 |
| 20. July 2017 | 20.250,00 | 20.110,00 | 17.631,69 | 1,1485 | 2.160 |
| 21. July 2017 | 20.325,00 | 20.175,00 | 17.458,34 | 1,1642 | 2.155 |
| 24. July 2017 | 20.445,00 | 20.225,00 | 17.556,89 | 1,1645 | 2.155 |
| 25. July 2017 | 20.450,00 | 20.275,00 | 17.528,07 | 1,1667 | 2.125 |
| 26. July 2017 | 20.575,00 | 20.350,00 | 17.671,56 | 1,1643 | 2.095 |
| 27. July 2017 | 20.855,00 | 20.630,00 | 17.835,46 | 1,1693 | 1.985 |
| 28. July 2017 | 20.825,00 | 20.675,00 | 17.770,29 | 1,1719 | 1.985 |
| 31. July 2017 | 20.930,00 | 20.810,00 | 17.847,70 | 1,1727 | 1.985 |
| 1. August 2017 | 20.700,00 | 20.480,00 | 17.526,04 | 1,1811 | 1.910 |
| 2. August 2017 | 20.625,00 | 20.500,00 | 17.438,91 | 1,1827 | 1.910 |
| 3. August 2017 | 20.730,00 | 20.605,00 | 17.487,77 | 1,1854 | 2.030 |
| 4. August 2017 | 20.865,00 | 20.725,00 | 17.567,57 | 1,1877 | 2.100 |
| 7. August 2017 | 20.760,00 | 20.555,00 | 17.588,75 | 1,1803 | 1.650 |
| 8. August 2017 | 20.650,00 | 20.510,00 | 17.486,66 | 1,1809 | 1.700 |
| 9. August 2017 | 20.475,00 | 20.375,00 | 17.438,89 | 1,1741 | 1.700 |
| 10. August 2017 | 20.350,00 | 20.275,00 | 17.354,60 | 1,1726 | 1.730 |
| 11. August 2017 | 20.450,00 | 20.330,00 | 17.389,46 | 1,1760 | 1.730 |
| 14. August 2017 | 20.525,00 | 20.330,00 | 17.405,87 | 1,1792 | 1.750 |
| 15. August 2017 | 20.445,00 | 20.250,00 | 17.414,82 | 1,1740 | 1.760 |
| 16. August 2017 | 20.125,00 | 20.000,00 | 17.183,23 | 1,1712 | 1.860 |
| 17. August 2017 | 20.300,00 | 20.150,00 | 17.350,43 | 1,1700 | 1.945 |
| 18. August 2017 | 20.375,00 | 20.300,00 | 17.364,07 | 1,1734 | 1.945 |
| 21. August 2017 | 20.575,00 | 20.400,00 | 17.488,31 | 1,1765 | 1.905 |
| 22. August 2017 | 20.675,00 | 20.490,00 | 17.568,83 | 1,1768 | 1.905 |
| 23. August 2017 | 20.575,00 | 20.390,00 | 17.436,44 | 1,1800 | 1.950 |
| 24. August 2017 | 20.645,00 | 20.500,00 | 17.485,39 | 1,1807 | 1.875 |
| 25. August 2017 | 20.675,00 | 20.480,00 | 17.498,94 | 1,1815 | 1.975 |
| 29. August 2017 | 20.600,00 | 20.380,00 | 17.105,37 | 1,2043 | 1.890 |
| 30. August 2017 | 20.540,00 | 20.350,00 | 17.221,43 | 1,1927 | 1.910 |
| 31. August 2017 | 20.880,00 | 20.600,00 | 17.638,11 | 1,1838 | 1.910 |
| 1. September 2017 | 21.000,00 | 20.800,00 | 17.623,36 | 1,1916 | 1.910 |
| 4. September 2017 | 20.950,00 | 20.750,00 | 17.590,26 | 1,1910 | 1.910 |
| 5. September 2017 | 20.950,00 | 20.770,00 | 17.621,33 | 1,1889 | 1.910 |
| 6. September 2017 | 20.855,00 | 20.675,00 | 17.478,21 | 1,1932 | 1.940 |
| 7. September 2017 | 20.845,00 | 20.690,00 | 17.407,10 | 1,1975 | 1.915 |
| 8. September 2017 | 20.775,00 | 20.700,00 | 17.216,38 | 1,2067 | 1.895 |
| 11. September 2017 | 20.875,00 | 20.700,00 | 17.397,28 | 1,1999 | 1.945 |
| 12. September 2017 | 20.820,00 | 20.680,00 | 17.448,88 | 1,1932 | 2.015 |
| 13. September 2017 | 20.800,00 | 20.700,00 | 17.356,48 | 1,1984 | 1.955 |
| 14. September 2017 | 20.750,00 | 20.555,00 | 17.447,24 | 1,1893 | 1.955 |
| 15. September 2017 | 20.675,00 | 20.550,00 | 17.302,70 | 1,1949 | 1.930 |
| 18. September 2017 | 20.825,00 | 20.675,00 | 17.435,53 | 1,1944 | 1.930 |
| 19. September 2017 | 20.925,00 | 20.725,00 | 17.475,36 | 1,1974 | 2.035 |
| 20. September 2017 | 20.855,00 | 20.730,00 | 17.370,48 | 1,2006 | 1.975 |
| 21. September 2017 | 20.750,00 | 20.580,00 | 17.432,58 | 1,1903 | 2.070 |
| 22. September 2017 | 20.845,00 | 20.625,00 | 17.424,56 | 1,1963 | 2.070 |
| 25. September 2017 | 20.825,00 | 20.600,00 | 17.542,75 | 1,1871 | 2.070 |
| 26. September 2017 | 20.900,00 | 20.635,00 | 17.728,39 | 1,1789 | 2.070 |
| 27. September 2017 | 20.850,00 | 20.655,00 | 17.752,23 | 1,1745 | 2.070 |
| 28. September 2017 | 20.900,00 | 20.750,00 | 17.750,98 | 1,1774 | 2.070 |
| 29. September 2017 | 20.995,00 | 20.750,00 | 17.774,30 | 1,1812 | 2.070 |
| 2. October 2017 | 20.875,00 | 20.710,00 | 17.782,60 | 1,1739 | 2.045 |
| 3. October 2017 | 20.950,00 | 20.700,00 | 17.829,79 | 1,1750 | 2.070 |
| 4. October 2017 | 20.950,00 | 20.775,00 | 17.782,87 | 1,1781 | 1.970 |
| 5. October 2017 | 21.245,00 | 20.975,00 | 18.102,42 | 1,1736 | 1.970 |
| 6. October 2017 | 21.085,00 | 20.925,00 | 18.010,59 | 1,1707 | 1.970 |
| 9. October 2017 | 20.950,00 | 20.785,00 | 17.832,82 | 1,1748 | 1.995 |
| 10. October 2017 | 21.100,00 | 20.840,00 | 17.887,42 | 1,1796 | 1.995 |
| 11. October 2017 | 20.810,00 | 20.700,00 | 17.592,36 | 1,1829 | 2.045 |
| 12. October 2017 | 20.900,00 | 20.755,00 | 17.631,18 | 1,1854 | 2.090 |
| 13. October 2017 | 20.925,00 | 20.705,00 | 17.722,54 | 1,1807 | 2.090 |
| 16. October 2017 | 20.825,00 | 20.700,00 | 17.639,34 | 1,1806 | 2.040 |
| 17. October 2017 | 20.775,00 | 20.600,00 | 17.661,31 | 1,1763 | 2.110 |
| 18. October 2017 | 20.050,00 | 19.930,00 | 17.069,64 | 1,1746 | 2.110 |
| 19. October 2017 | 20.100,00 | 19.950,00 | 16.983,52 | 1,1835 | 2.110 |
| 20. October 2017 | 19.925,00 | 19.800,00 | 16.862,73 | 1,1816 | 2.110 |
| 23. October 2017 | 19.750,00 | 19.600,00 | 16.824,26 | 1,1739 | 2.110 |
| 24. October 2017 | 19.835,00 | 19.725,00 | 16.869,37 | 1,1758 | 2.095 |
| 25. October 2017 | 19.850,00 | 19.725,00 | 16.850,59 | 1,1780 | 2.095 |
| 26. October 2017 | 20.200,00 | 19.920,00 | 17.165,19 | 1,1768 | 2.095 |
| 27. October 2017 | 19.800,00 | 19.650,00 | 17.057,20 | 1,1608 | 2.095 |
| 30. October 2017 | 19.910,00 | 19.755,00 | 17.141,63 | 1,1615 | 2.095 |
| 31. October 2017 | 19.505,00 | 19.300,00 | 16.762,63 | 1,1636 | 2.095 |
| 1. November 2017 | 19.700,00 | 19.600,00 | 16.954,99 | 1,1619 | 2.090 |
| 2. November 2017 | 19.500,00 | 19.375,00 | 16.733,89 | 1,1653 | 2.070 |
| 3. November 2017 | 19.700,00 | 19.410,00 | 16.904,07 | 1,1654 | 2.070 |
| 6. November 2017 | 19.600,00 | 19.500,00 | 16.909,67 | 1,1591 | 2.070 |
| 7. November 2017 | 19.580,00 | 19.475,00 | 16.928,93 | 1,1566 | 2.065 |
| 8. November 2017 | 19.550,00 | 19.425,00 | 16.873,81 | 1,1586 | 2.070 |
| 9. November 2017 | 19.475,00 | 19.380,00 | 16.742,61 | 1,1632 | 2.100 |
| 10. November 2017 | 19.700,00 | 19.625,00 | 16.908,42 | 1,1651 | 2.080 |
| 13. November 2017 | 19.385,00 | 19.310,00 | 16.633,77 | 1,1654 | 2.040 |
| 14. November 2017 | 19.550,00 | 19.475,00 | 16.642,55 | 1,1747 | 2.080 |
| 15. November 2017 | 19.590,00 | 19.500,00 | 16.549,80 | 1,1837 | 2.145 |
| 16. November 2017 | 19.750,00 | 19.625,00 | 16.792,79 | 1,1761 | 2.145 |
| 17. November 2017 | 19.560,00 | 19.455,00 | 16.587,52 | 1,1792 | 2.220 |
| 20. November 2017 | 19.555,00 | 19.425,00 | 16.595,94 | 1,1783 | 2.210 |
| 21. November 2017 | 19.550,00 | 19.405,00 | 16.685,16 | 1,1717 | 2.210 |
| 22. November 2017 | 19.415,00 | 19.350,00 | 16.533,25 | 1,1743 | 2.210 |
| 23. November 2017 | 19.410,00 | 19.400,00 | 16.388,04 | 1,1844 | 2.205 |
| 24. November 2017 | 19.650,00 | 19.540,00 | 16.548,76 | 1,1874 | 2.255 |
| 27. November 2017 | 19.525,00 | 19.475,00 | 16.348,49 | 1,1943 | 2.255 |
| 28. November 2017 | 19.595,00 | 19.520,00 | 16.494,11 | 1,1880 | 2.255 |
| 29. November 2017 | 19.525,00 | 19.430,00 | 16.494,89 | 1,1837 | 2.240 |
| 30. November 2017 | 19.775,00 | 19.600,00 | 16.694,81 | 1,1845 | 2.395 |
| 1. December 2017 | 19.650,00 | 19.500,00 | 16.522,32 | 1,1893 | 2.395 |
| 4. December 2017 | 19.590,00 | 19.505,00 | 16.523,28 | 1,1856 | 2.375 |
| 5. December 2017 | 19.570,00 | 19.530,00 | 16.518,95 | 1,1847 | 2.375 |
| 6. December 2017 | 19.475,00 | 19.410,00 | 16.484,68 | 1,1814 | 2.340 |
| 7. December 2017 | 19.550,00 | 19.475,00 | 16.600,15 | 1,1777 | 2.325 |
| 8. December 2017 | 19.575,00 | 19.450,00 | 16.679,45 | 1,1736 | 2.320 |
| 11. December 2017 | 19.475,00 | 19.370,00 | 16.511,23 | 1,1795 | 2.320 |
| 12. December 2017 | 19.450,00 | 19.325,00 | 16.518,05 | 1,1775 | 2.310 |
| 13. December 2017 | 18.875,00 | 18.760,00 | 16.077,51 | 1,1740 | 2.310 |
| 14. December 2017 | 18.870,00 | 18.875,00 | 15.946,93 | 1,1833 | 2.310 |
| 15. December 2017 | 19.125,00 | 18.975,00 | 16.204,88 | 1,1802 | 2.310 |
| 18. December 2017 | 19.290,00 | 19.210,00 | 16.354,39 | 1,1795 | 2.345 |
| 19. December 2017 | 19.330,00 | 19.260,00 | 16.341,20 | 1,1829 | 2.345 |
| 20. December 2017 | 19.340,00 | 19.320,00 | 16.331,70 | 1,1842 | 2.450 |
| 21. December 2017 | 19.450,00 | 19.375,00 | 16.395,52 | 1,1863 | 2.395 |
| 22. December 2017 | 19.410,00 | 19.400,00 | 16.379,75 | 1,1850 | 2.395 |
| 27. December 2017 | 19.680,00 | 19.605,00 | 16.547,55 | 1,1893 | 2.220 |
| 28. December 2017 | 19.780,00 | 19.725,00 | 16.564,78 | 1,1941 | 2.220 |
| 29. December 2017 | 19.875,00 | 19.850,00 | 16.569,40 | 1,1995 | 2.235 |
| 2. January 2018 | 20.160,00 | 20.075,00 | 16.712,26 | 1,2063 | 2.285 |
| 3. January 2018 | 20.050,00 | 19.950,00 | 16.676,37 | 1,2023 | 2.330 |
| 4. January 2018 | 20.075,00 | 19.925,00 | 16.630,77 | 1,2071 | 2.335 |
| 5. January 2018 | 20.020,00 | 19.930,00 | 16.618,25 | 1,2047 | 2.335 |
| 8. January 2018 | 19.960,00 | 19.950,00 | 16.673,63 | 1,1971 | 2.335 |
| 9. January 2018 | 20.075,00 | 20.005,00 | 16.823,10 | 1,1933 | 2.260 |
| 10. January 2018 | 20.035,00 | 20.050,00 | 16.698,62 | 1,1998 | 2.235 |
| 11. January 2018 | 20.245,00 | 20.150,00 | 16.863,81 | 1,2005 | 2.115 |
| 12. January 2018 | 20.275,00 | 20.275,00 | 16.709,25 | 1,2134 | 2.085 |
| 15. January 2018 | 20.450,00 | 20.325,00 | 16.666,67 | 1,2270 | 2.135 |
| 16. January 2018 | 20.355,00 | 20.330,00 | 16.640,78 | 1,2232 | 2.085 |
| 17. January 2018 | 20.525,00 | 20.430,00 | 16.809,99 | 1,2210 | 2.000 |
| 18. January 2018 | 20.575,00 | 20.550,00 | 16.809,64 | 1,2240 | 1.980 |
| 19. January 2018 | 20.685,00 | 20.575,00 | 16.877,45 | 1,2256 | 1.960 |
| 22. January 2018 | 20.770,00 | 20.660,00 | 16.966,18 | 1,2242 | 1.900 |
| 23. January 2018 | 20.830,00 | 20.750,00 | 17.004,08 | 1,2250 | 1.780 |
| 24. January 2018 | 21.145,00 | 20.925,00 | 17.136,72 | 1,2339 | 1.820 |
| 25. January 2018 | 21.345,00 | 21.100,00 | 17.206,77 | 1,2405 | 1.825 |
| 26. January 2018 | 22.005,00 | 21.760,00 | 17.687,48 | 1,2441 | 1.750 |
| 29. January 2018 | 22.105,00 | 21.910,00 | 17.849,64 | 1,2384 | 1.750 |
| 30. January 2018 | 22.050,00 | 21.875,00 | 17.743,62 | 1,2427 | 1.925 |
| 31. January 2018 | 21.900,00 | 21.750,00 | 17.574,83 | 1,2461 | 1.955 |
| 1. February 2018 | 21.950,00 | 21.730,00 | 17.624,86 | 1,2454 | 1.930 |
| 2. February 2018 | 21.770,00 | 21.560,00 | 17.429,94 | 1,2490 | 1.800 |
| 5. February 2018 | 21.750,00 | 21.630,00 | 17.481,11 | 1,2442 | 1.770 |
| 6. February 2018 | 21.825,00 | 21.675,00 | 17.686,39 | 1,2340 | 1.790 |
| 7. February 2018 | 22.075,00 | 21.850,00 | 17.884,63 | 1,2343 | 1.845 |
| 8. February 2018 | 21.550,00 | 21.375,00 | 17.610,53 | 1,2237 | 1.855 |
| 9. February 2018 | 21.180,00 | 21.150,00 | 17.291,21 | 1,2249 | 1.935 |
| 12. February 2018 | 21.300,00 | 21.150,00 | 17.370,74 | 1,2262 | 1.925 |
| 13. February 2018 | 21.600,00 | 21.500,00 | 17.501,22 | 1,2342 | 1.910 |
| 14. February 2018 | 21.725,00 | 21.650,00 | 17.599,64 | 1,2344 | 1.845 |
| 15. February 2018 | 21.700,00 | 21.525,00 | 17.392,00 | 1,2477 | 1.860 |
| 16. February 2018 | 21.900,00 | 21.675,00 | 17.556,52 | 1,2474 | 1.860 |
| 19. February 2018 | 21.830,00 | 21.655,00 | 17.594,91 | 1,2407 | 1.860 |
| 20. February 2018 | 21.500,00 | 21.375,00 | 17.414,55 | 1,2346 | 1.860 |
| 21. February 2018 | 21.680,00 | 21.550,00 | 17.617,42 | 1,2306 | 1.860 |
| 22. February 2018 | 21.650,00 | 21.505,00 | 17.643,22 | 1,2271 | 1.860 |
| 23. February 2018 | 21.650,00 | 21.535,00 | 17.603,06 | 1,2299 | 1.885 |
| 26. February 2018 | 21.710,00 | 21.585,00 | 17.618,89 | 1,2322 | 1.785 |
| 27. February 2018 | 21.750,00 | 21.650,00 | 17.658,52 | 1,2317 | 1.795 |
| 28. February 2018 | 21.775,00 | 21.645,00 | 17.820,61 | 1,2219 | 1.720 |
| 1. March 2018 | 21.670,00 | 21.525,00 | 17.807,54 | 1,2169 | 1.770 |
| 2. March 2018 | 21.710,00 | 21.600,00 | 17.638,93 | 1,2308 | 1.610 |
| 5. March 2018 | 21.670,00 | 21.530,00 | 17.620,75 | 1,2298 | 1.570 |
| 6. March 2018 | 21.595,00 | 21.455,00 | 17.402,69 | 1,2409 | 1.555 |
| 7. March 2018 | 21.495,00 | 21.340,00 | 17.309,55 | 1,2418 | 1.555 |
| 8. March 2018 | 21.650,00 | 21.550,00 | 17.445,61 | 1,2410 | 1.555 |
| 9. March 2018 | 21.375,00 | 21.260,00 | 17.383,70 | 1,2296 | 1.665 |
| 12. March 2018 | 21.500,00 | 21.360,00 | 17.478,25 | 1,2301 | 1.670 |
| 13. March 2018 | 21.500,00 | 21.400,00 | 17.384,98 | 1,2367 | 1.710 |
| 14. March 2018 | 21.200,00 | 21.125,00 | 17.147,94 | 1,2363 | 1.660 |
| 15. March 2018 | 20.900,00 | 20.775,00 | 16.935,42 | 1,2341 | 1.660 |
| 16. March 2018 | 21.050,00 | 20.910,00 | 17.099,92 | 1,2310 | 1.675 |
| 19. March 2018 | 20.630,00 | 20.740,00 | 16.768,27 | 1,2303 | 1.765 |
| 20. March 2018 | 20.850,00 | 20.830,00 | 16.971,92 | 1,2285 | 1.950 |
| 21. March 2018 | 20.745,00 | 20.700,00 | 16.886,45 | 1,2285 | 1.940 |
| 22. March 2018 | 21.050,00 | 21.000,00 | 17.094,36 | 1,2314 | 1.975 |
| 23. March 2018 | 20.850,00 | 20.775,00 | 16.897,64 | 1,2339 | 2.055 |
| 26. March 2018 | 20.950,00 | 20.825,00 | 16.886,99 | 1,2406 | 1.980 |
| 27. March 2018 | 21.055,00 | 20.965,00 | 16.990,80 | 1,2392 | 1.995 |
| 28. March 2018 | 20.925,00 | 20.870,00 | 16.869,56 | 1,2404 | 2.060 |
| 29. March 2018 | 21.125,00 | 21.055,00 | 17.149,70 | 1,2318 | 2.035 |
| 3. April 2018 | 21.415,00 | 21.350,00 | 17.407,74 | 1,2302 | 2.075 |
| 4. April 2018 | 20.860,00 | 20.800,00 | 16.975,91 | 1,2288 | 2.050 |
| 5. April 2018 | 21.075,00 | 21.000,00 | 17.195,66 | 1,2256 | 2.000 |
| 6. April 2018 | 21.050,00 | 20.975,00 | 17.208,96 | 1,2232 | 1.995 |
| 9. April 2018 | 21.100,00 | 20.925,00 | 17.176,82 | 1,2284 | 2.005 |
| 10. April 2018 | 21.375,00 | 21.250,00 | 17.293,69 | 1,2360 | 2.005 |
| 11. April 2018 | 21.175,00 | 21.100,00 | 17.109,73 | 1,2376 | 1.980 |
| 12. April 2018 | 21.000,00 | 20.900,00 | 17.044,07 | 1,2321 | 1.980 |
| 13. April 2018 | 21.190,00 | 21.025,00 | 17.209,45 | 1,2313 | 2.010 |
| 16. April 2018 | 21.075,00 | 21.050,00 | 17.035,81 | 1,2371 | 2.015 |
| 17. April 2018 | 21.200,00 | 21.100,00 | 17.142,40 | 1,2367 | 2.015 |
| 18. April 2018 | 21.725,00 | 21.530,00 | 17.544,21 | 1,2383 | 2.100 |
| 19. April 2018 | 21.875,00 | 21.550,00 | 17.666,77 | 1,2382 | 2.130 |
| 20. April 2018 | 22.050,00 | 21.600,00 | 17.921,00 | 1,2304 | 2.190 |
| 23. April 2018 | 21.850,00 | 21.500,00 | 17.855,68 | 1,2237 | 2.180 |
| 24. April 2018 | 21.250,00 | 20.980,00 | 17.388,10 | 1,2221 | 2.180 |
| 25. April 2018 | 21.500,00 | 21.175,00 | 17.654,79 | 1,2178 | 2.180 |
| 26. April 2018 | 21.475,00 | 21.300,00 | 17.664,72 | 1,2157 | 2.250 |
| 27. April 2018 | 21.400,00 | 21.180,00 | 17.735,79 | 1,2066 | 2.250 |
| 30. April 2018 | 21.150,00 | 21.050,00 | 17.511,18 | 1,2078 | 2.225 |
| 1. May 2018 | 21.400,00 | 21.210,00 | 17.796,26 | 1,2025 | 2.225 |
| 2. May 2018 | 21.270,00 | 21.175,00 | 17.722,05 | 1,2002 | 2.225 |
| 3. May 2018 | 21.400,00 | 21.150,00 | 17.848,21 | 1,1990 | 2.200 |
| 4. May 2018 | 21.375,00 | 21.230,00 | 17.860,13 | 1,1968 | 2.265 |
| 8. May 2018 | 21.295,00 | 21.125,00 | 17.935,65 | 1,1873 | 2.260 |
| 9. May 2018 | 21.200,00 | 21.050,00 | 17.846,62 | 1,1879 | 2.380 |
| 10. May 2018 | 20.800,00 | 20.680,00 | 17.504,00 | 1,1883 | 2.380 |
| 11. May 2018 | 20.950,00 | 20.850,00 | 17.554,89 | 1,1934 | 2.380 |
| 14. May 2018 | 21.025,00 | 20.950,00 | 17.544,23 | 1,1984 | 2.290 |
| 15. May 2018 | 21.025,00 | 20.925,00 | 17.699,30 | 1,1879 | 2.290 |
| 16. May 2018 | 20.895,00 | 20.825,00 | 17.727,16 | 1,1787 | 2.425 |
| 17. May 2018 | 20.660,00 | 20.555,00 | 17.523,32 | 1,1790 | 2.430 |
| 18. May 2018 | 20.675,00 | 20.625,00 | 17.543,49 | 1,1785 | 2.440 |
| 21. May 2018 | 20.650,00 | 20.530,00 | 17.556,54 | 1,1762 | 2.510 |
| 22. May 2018 | 20.725,00 | 20.725,00 | 17.548,69 | 1,1810 | 2.565 |
| 23. May 2018 | 20.650,00 | 20.575,00 | 17.648,06 | 1,1701 | 2.635 |
| 24. May 2018 | 20.450,00 | 20.300,00 | 17.456,25 | 1,1715 | 2.635 |
| 25. May 2018 | 20.450,00 | 20.400,00 | 17.526,57 | 1,1668 | 2.450 |
| 29. May 2018 | 20.675,00 | 20.625,00 | 17.894,24 | 1,1554 | 2.425 |
| 30. May 2018 | 20.525,00 | 20.410,00 | 17.636,19 | 1,1638 | 2.425 |
| 31. May 2018 | 20.800,00 | 20.750,00 | 17.765,63 | 1,1708 | 2.420 |
| 1. June 2018 | 20.675,00 | 20.630,00 | 17.708,78 | 1,1675 | 2.520 |
| 4. June 2018 | 20.595,00 | 20.555,00 | 17.545,58 | 1,1738 | 2.575 |
| 5. June 2018 | 20.725,00 | 20.675,00 | 17.739,45 | 1,1683 | 2.550 |
| 6. June 2018 | 20.825,00 | 20.725,00 | 17.690,28 | 1,1772 | 2.550 |
| 7. June 2018 | 21.200,00 | 21.105,00 | 17.920,54 | 1,1830 | 2.560 |
| 8. June 2018 | 21.230,00 | 21.175,00 | 18.071,16 | 1,1748 | 2.560 |
| 11. June 2018 | 21.250,00 | 21.125,00 | 18.032,93 | 1,1784 | 2.500 |
| 12. June 2018 | 21.300,00 | 21.175,00 | 18.058,50 | 1,1795 | 2.500 |
| 13. June 2018 | 20.920,00 | 20.900,00 | 17.795,17 | 1,1756 | 2.595 |
| 14. June 2018 | 21.025,00 | 20.900,00 | 17.908,86 | 1,1740 | 2.595 |
| 15. June 2018 | 20.900,00 | 20.765,00 | 18.034,34 | 1,1589 | 2.595 |
| 18. June 2018 | 20.910,00 | 20.850,00 | 18.007,23 | 1,1612 | 2.595 |
| 19. June 2018 | 20.450,00 | 20.375,00 | 17.714,83 | 1,1544 | 2.595 |
| 20. June 2018 | 20.575,00 | 20.450,00 | 17.775,38 | 1,1575 | 2.595 |
| 21. June 2018 | 20.600,00 | 20.550,00 | 17.844,77 | 1,1544 | 2.595 |
| 22. June 2018 | 20.625,00 | 20.575,00 | 17.716,03 | 1,1642 | 2.750 |
| 25. June 2018 | 20.495,00 | 20.375,00 | 17.535,08 | 1,1688 | 2.745 |
| 26. June 2018 | 20.225,00 | 20.150,00 | 17.323,34 | 1,1675 | 2.735 |
| 27. June 2018 | 19.950,00 | 19.850,00 | 17.153,91 | 1,1630 | 2.755 |
| 28. June 2018 | 19.775,00 | 19.660,00 | 17.068,01 | 1,1586 | 3.065 |
| 29. June 2018 | 19.675,00 | 19.560,00 | 16.886,96 | 1,1651 | 3.130 |
| 2. July 2018 | 19.850,00 | 19.760,00 | 17.067,93 | 1,1630 | 3.130 |
| 3. July 2018 | 19.810,00 | 19.800,00 | 16.983,88 | 1,1664 | 3.130 |
| 4. July 2018 | 19.850,00 | 19.725,00 | 17.057,66 | 1,1637 | 3.230 |
| 5. July 2018 | 19.585,00 | 19.510,00 | 16.726,45 | 1,1709 | 3.230 |
| 6. July 2018 | 19.425,00 | 19.330,00 | 16.584,14 | 1,1713 | 3.285 |
| 9. July 2018 | 19.490,00 | 19.450,00 | 16.540,78 | 1,1783 | 3.285 |
| 10. July 2018 | 19.850,00 | 19.795,00 | 16.957,12 | 1,1706 | 3.320 |
| 11. July 2018 | 19.445,00 | 19.305,00 | 16.609,72 | 1,1707 | 3.310 |
| 12. July 2018 | 19.575,00 | 19.475,00 | 16.799,69 | 1,1652 | 3.295 |
| 13. July 2018 | 19.775,00 | 19.625,00 | 17.007,83 | 1,1627 | 3.270 |
| 16. July 2018 | 19.605,00 | 19.625,00 | 16.734,96 | 1,1715 | 3.280 |
| 17. July 2018 | 19.500,00 | 19.405,00 | 16.658,12 | 1,1706 | 3.270 |
| 18. July 2018 | 19.550,00 | 19.425,00 | 16.840,38 | 1,1609 | 3.155 |
| 19. July 2018 | 19.405,00 | 19.325,00 | 16.727,01 | 1,1601 | 3.150 |
| 20. July 2018 | 19.475,00 | 19.435,00 | 16.698,11 | 1,1663 | 3.210 |
| 23. July 2018 | 19.650,00 | 19.550,00 | 16.773,37 | 1,1715 | 3.075 |
| 24. July 2018 | 19.675,00 | 19.510,00 | 16.800,44 | 1,1711 | 3.045 |
| 25. July 2018 | 19.950,00 | 19.830,00 | 17.058,57 | 1,1695 | 3.030 |
| 26. July 2018 | 19.900,00 | 19.800,00 | 16.992,57 | 1,1711 | 2.975 |
| 27. July 2018 | 19.925,00 | 19.785,00 | 17.136,84 | 1,1627 | 2.970 |
| 30. July 2018 | 19.995,00 | 19.875,00 | 17.117,54 | 1,1681 | 2.970 |
| 31. July 2018 | 20.125,00 | 20.075,00 | 17.148,09 | 1,1736 | 2.970 |
| 1. August 2018 | 19.975,00 | 19.875,00 | 17.091,64 | 1,1687 | 2.945 |
| 2. August 2018 | 19.780,00 | 19.680,00 | 17.026,77 | 1,1617 | 2.895 |
| 3. August 2018 | 19.875,00 | 19.730,00 | 17.138,05 | 1,1597 | 2.870 |
| 6. August 2018 | 19.725,00 | 19.650,00 | 17.089,76 | 1,1542 | 2.860 |
| 7. August 2018 | 19.775,00 | 19.650,00 | 17.043,01 | 1,1603 | 2.835 |
| 8. August 2018 | 19.775,00 | 19.695,00 | 17.070,96 | 1,1584 | 2.835 |
| 9. August 2018 | 19.650,00 | 19.570,00 | 16.955,73 | 1,1589 | 2.835 |
| 10. August 2018 | 19.560,00 | 19.525,00 | 17.059,13 | 1,1466 | 2.835 |
| 13. August 2018 | 19.405,00 | 19.385,00 | 17.020,44 | 1,1401 | 2.815 |
| 14. August 2018 | 19.075,00 | 19.035,00 | 16.722,19 | 1,1407 | 2.815 |
| 15. August 2018 | 18.725,00 | 18.730,00 | 16.541,52 | 1,1320 | 2.845 |
| 16. August 2018 | 18.675,00 | 18.700,00 | 16.426,25 | 1,1369 | 2.895 |
| 17. August 2018 | 18.680,00 | 18.700,00 | 16.400,35 | 1,1390 | 2.885 |
| 20. August 2018 | 18.850,00 | 18.855,00 | 16.504,68 | 1,1421 | 2.935 |
| 21. August 2018 | 18.875,00 | 18.850,00 | 16.387,39 | 1,1518 | 2.890 |
| 22. August 2018 | 19.175,00 | 19.150,00 | 16.514,51 | 1,1611 | 2.890 |
| 23. August 2018 | 19.065,00 | 19.040,00 | 16.470,84 | 1,1575 | 2.940 |
| 24. August 2018 | 19.250,00 | 19.155,00 | 16.603,42 | 1,1594 | 2.940 |
| 28. August 2018 | 19.200,00 | 19.100,00 | 16.386,45 | 1,1717 | 2.960 |
| 29. August 2018 | 19.010,00 | 18.975,00 | 16.305,00 | 1,1659 | 2.910 |
| 30. August 2018 | 19.000,00 | 18.920,00 | 16.257,38 | 1,1687 | 2.940 |
| 31. August 2018 | 19.025,00 | 18.925,00 | 16.326,27 | 1,1653 | 2.940 |
| 3. September 2018 | 18.990,00 | 18.925,00 | 16.353,77 | 1,1612 | 2.940 |
| 4. September 2018 | 18.750,00 | 18.655,00 | 16.219,72 | 1,1560 | 2.915 |
| 5. September 2018 | 18.925,00 | 18.875,00 | 16.342,83 | 1,1580 | 2.860 |
| 6. September 2018 | 18.875,00 | 18.825,00 | 16.229,58 | 1,1630 | 2.860 |
| 7. September 2018 | 19.110,00 | 19.015,00 | 16.459,95 | 1,1610 | 2.900 |
| 10. September 2018 | 19.075,00 | 19.015,00 | 16.483,75 | 1,1572 | 2.900 |
| 11. September 2018 | 19.070,00 | 19.050,00 | 16.465,20 | 1,1582 | 2.895 |
| 12. September 2018 | 18.875,00 | 18.825,00 | 16.301,06 | 1,1579 | 2.895 |
| 13. September 2018 | 19.060,00 | 19.075,00 | 16.399,93 | 1,1622 | 2.845 |
| 14. September 2018 | 19.150,00 | 19.100,00 | 16.385,73 | 1,1687 | 2.840 |
| 17. September 2018 | 18.960,00 | 18.925,00 | 16.253,75 | 1,1665 | 2.870 |
| 18. September 2018 | 19.030,00 | 18.975,00 | 16.255,23 | 1,1707 | 2.685 |
| 19. September 2018 | 19.100,00 | 19.025,00 | 16.355,54 | 1,1678 | 2.685 |
| 20. September 2018 | 19.050,00 | 18.945,00 | 16.200,36 | 1,1759 | 2.745 |
| 21. September 2018 | 19.100,00 | 19.030,00 | 16.241,50 | 1,1760 | 2.865 |
| 24. September 2018 | 18.985,00 | 18.950,00 | 16.138,22 | 1,1764 | 2.865 |
| 25. September 2018 | 18.975,00 | 18.950,00 | 16.105,08 | 1,1782 | 2.865 |
| 26. September 2018 | 18.925,00 | 18.950,00 | 16.124,22 | 1,1737 | 2.865 |
| 27. September 2018 | 19.020,00 | 19.000,00 | 16.250,85 | 1,1704 | 2.865 |
| 28. September 2018 | 18.950,00 | 18.900,00 | 16.360,18 | 1,1583 | 2.865 |
| 1. October 2018 | 18.950,00 | 18.950,00 | 16.337,62 | 1,1599 | 2.965 |
| 2. October 2018 | 18.925,00 | 18.905,00 | 16.415,13 | 1,1529 | 3.065 |
| 3. October 2018 | 18.920,00 | 18.930,00 | 16.383,79 | 1,1548 | 3.155 |
| 4. October 2018 | 19.000,00 | 19.005,00 | 16.514,56 | 1,1505 | 3.145 |
| 5. October 2018 | 18.950,00 | 18.950,00 | 16.468,24 | 1,1507 | 3.195 |
| 8. October 2018 | 18.985,00 | 19.000,00 | 16.540,34 | 1,1478 | 3.195 |
| 9. October 2018 | 18.975,00 | 18.950,00 | 16.593,79 | 1,1435 | 3.190 |
| 10. October 2018 | 19.010,00 | 19.000,00 | 16.533,31 | 1,1498 | 3.190 |
| 11. October 2018 | 18.975,00 | 18.990,00 | 16.391,67 | 1,1576 | 3.170 |
| 12. October 2018 | 19.050,00 | 19.050,00 | 16.452,20 | 1,1579 | 3.160 |
| 15. October 2018 | 19.100,00 | 19.105,00 | 16.492,53 | 1,1581 | 3.160 |
| 16. October 2018 | 19.175,00 | 19.100,00 | 16.544,43 | 1,1590 | 3.160 |
| 17. October 2018 | 19.300,00 | 19.225,00 | 16.734,59 | 1,1533 | 3.030 |
| 18. October 2018 | 19.175,00 | 19.130,00 | 16.652,19 | 1,1515 | 2.955 |
| 19. October 2018 | 19.160,00 | 19.110,00 | 16.708,82 | 1,1467 | 2.980 |
| 22. October 2018 | 19.250,00 | 19.200,00 | 16.746,41 | 1,1495 | 2.975 |
| 23. October 2018 | 19.425,00 | 19.400,00 | 16.920,73 | 1,1480 | 2.975 |
| 24. October 2018 | 19.435,00 | 19.330,00 | 17.058,72 | 1,1393 | 2.975 |
| 25. October 2018 | 19.375,00 | 19.315,00 | 16.977,74 | 1,1412 | 2.975 |
| 26. October 2018 | 19.350,00 | 19.275,00 | 17.066,50 | 1,1338 | 3.155 |
| 29. October 2018 | 19.250,00 | 19.180,00 | 16.905,24 | 1,1387 | 3.155 |
| 30. October 2018 | 19.085,00 | 19.075,00 | 16.783,92 | 1,1371 | 3.055 |
| 31. October 2018 | 19.150,00 | 19.080,00 | 16.912,48 | 1,1323 | 3.085 |
| 1. November 2018 | 19.105,00 | 19.075,00 | 16.776,43 | 1,1388 | 3.155 |
| 2. November 2018 | 19.175,00 | 19.180,00 | 16.793,66 | 1,1418 | 3.195 |
| 5. November 2018 | 19.080,00 | 19.100,00 | 16.783,95 | 1,1368 | 3.235 |
| 6. November 2018 | 19.050,00 | 19.100,00 | 16.681,26 | 1,1420 | 3.235 |
| 7. November 2018 | 19.050,00 | 19.020,00 | 16.579,63 | 1,1490 | 3.070 |
| 8. November 2018 | 19.200,00 | 19.160,00 | 16.814,08 | 1,1419 | 2.920 |
| 9. November 2018 | 19.310,00 | 19.280,00 | 17.011,72 | 1,1351 | 2.960 |
| 12. November 2018 | 19.330,00 | 19.275,00 | 17.147,17 | 1,1273 | 3.010 |
| 13. November 2018 | 19.300,00 | 19.280,00 | 17.140,32 | 1,1260 | 3.010 |
| 14. November 2018 | 19.345,00 | 19.305,00 | 17.145,26 | 1,1283 | 3.010 |
| 15. November 2018 | 19.475,00 | 19.425,00 | 17.222,32 | 1,1308 | 3.085 |
| 16. November 2018 | 19.450,00 | 19.365,00 | 17.154,70 | 1,1338 | 3.055 |
| 19. November 2018 | 19.460,00 | 19.520,00 | 17.037,30 | 1,1422 | 3.055 |
| 20. November 2018 | 19.600,00 | 19.585,00 | 17.165,88 | 1,1418 | 3.055 |
| 21. November 2018 | 19.500,00 | 19.475,00 | 17.088,77 | 1,1411 | 2.930 |
| 22. November 2018 | 19.475,00 | 19.450,00 | 17.074,35 | 1,1406 | 2.905 |
| 23. November 2018 | 19.125,00 | 19.100,00 | 16.850,22 | 1,1350 | 2.860 |
| 26. November 2018 | 18.755,00 | 18.775,00 | 16.515,50 | 1,1356 | 2.880 |
| 27. November 2018 | 18.750,00 | 18.750,00 | 16.553,37 | 1,1327 | 2.905 |
| 28. November 2018 | 18.425,00 | 18.400,00 | 16.321,20 | 1,1289 | 2.905 |
| 29. November 2018 | 18.580,00 | 18.560,00 | 16.316,85 | 1,1387 | 3.000 |
| 30. November 2018 | 18.525,00 | 18.525,00 | 16.298,61 | 1,1366 | 3.045 |
| 3. December 2018 | 18.875,00 | 18.800,00 | 16.653,43 | 1,1334 | 3.035 |
| 4. December 2018 | 19.110,00 | 19.125,00 | 16.751,40 | 1,1408 | 3.010 |
| 5. December 2018 | 19.200,00 | 19.150,00 | 16.907,36 | 1,1356 | 2.865 |
| 6. December 2018 | 18.950,00 | 18.990,00 | 16.697,51 | 1,1349 | 2.865 |
| 7. December 2018 | 18.930,00 | 18.875,00 | 16.653,47 | 1,1367 | 3.025 |
| 10. December 2018 | 18.930,00 | 18.900,00 | 16.570,38 | 1,1424 | 2.910 |
| 11. December 2018 | 19.020,00 | 18.985,00 | 16.707,66 | 1,1384 | 2.910 |
| 12. December 2018 | 19.180,00 | 19.225,00 | 16.912,09 | 1,1341 | 2.910 |
| 13. December 2018 | 19.410,00 | 19.425,00 | 17.072,74 | 1,1369 | 2.990 |
| 14. December 2018 | 19.365,00 | 19.375,00 | 17.153,87 | 1,1289 | 2.990 |
| 17. December 2018 | 19.500,00 | 19.420,00 | 17.195,77 | 1,1340 | 2.990 |
| 18. December 2018 | 19.300,00 | 19.250,00 | 16.959,58 | 1,1380 | 2.990 |
| 19. December 2018 | 19.260,00 | 19.185,00 | 16.888,81 | 1,1404 | 2.800 |
| 20. December 2018 | 19.375,00 | 19.325,00 | 16.919,92 | 1,1451 | 2.800 |
| 21. December 2018 | 19.400,00 | 19.450,00 | 16.995,18 | 1,1415 | 2.790 |
| 24. December 2018 | 19.405,00 | 19.400,00 | 17.017,45 | 1,1403 | 2.680 |
| 27. December 2018 | 19.475,00 | 19.400,00 | 17.128,41 | 1,1370 | 2.180 |
| 28. December 2018 | 19.425,00 | 19.400,00 | 16.968,03 | 1,1448 | 2.175 |
| 31. December 2018 | 19.500,00 | 19.475,00 | 17.020,16 | 1,1457 | 2.165 |
| 2. January 2019 | 19.525,00 | 19.475,00 | 17.119,68 | 1,1405 | 2.165 |
| 3. January 2019 | 19.500,00 | 19.500,00 | 17.189,70 | 1,1344 | 1.605 |
| 4. January 2019 | 19.575,00 | 19.550,00 | 17.162,02 | 1,1406 | 1.570 |
| 7. January 2019 | 19.765,00 | 19.740,00 | 17.278,61 | 1,1439 | 1.545 |
| 8. January 2019 | 19.820,00 | 19.775,00 | 17.310,04 | 1,1450 | 1.545 |
| 9. January 2019 | 20.225,00 | 20.145,00 | 17.660,67 | 1,1452 | 1.505 |
| 10. January 2019 | 20.275,00 | 20.200,00 | 17.576,94 | 1,1535 | 1.440 |
| 11. January 2019 | 20.500,00 | 20.360,00 | 17.782,79 | 1,1528 | 1.365 |
| 14. January 2019 | 20.650,00 | 20.470,00 | 18.005,06 | 1,1469 | 1.260 |
| 15. January 2019 | 20.675,00 | 20.565,00 | 18.088,36 | 1,1430 | 1.095 |
| 16. January 2019 | 20.775,00 | 20.655,00 | 18.242,89 | 1,1388 | 1.160 |
| 17. January 2019 | 20.745,00 | 20.625,00 | 18.194,18 | 1,1402 | 1.150 |
| 18. January 2019 | 20.900,00 | 20.700,00 | 18.325,30 | 1,1405 | 1.090 |
| 21. January 2019 | 20.790,00 | 20.650,00 | 18.288,18 | 1,1368 | 1.090 |
| 22. January 2019 | 20.890,00 | 20.700,00 | 18.397,18 | 1,1355 | 985 |
| 23. January 2019 | 20.780,00 | 20.620,00 | 18.282,60 | 1,1366 | 975 |
| 24. January 2019 | 21.055,00 | 20.910,00 | 18.567,02 | 1,1340 | 2.020 |
| 25. January 2019 | 20.750,00 | 20.600,00 | 18.294,83 | 1,1342 | 1.895 |
| 28. January 2019 | 20.760,00 | 20.675,00 | 18.189,78 | 1,1413 | 1.870 |
| 29. January 2019 | 20.850,00 | 20.710,00 | 18.249,45 | 1,1425 | 1.845 |
| 30. January 2019 | 20.805,00 | 20.700,00 | 18.200,51 | 1,1431 | 1.845 |
| 31. January 2019 | 20.950,00 | 20.850,00 | 18.228,49 | 1,1493 | 1.845 |
| 1. February 2019 | 20.830,00 | 20.775,00 | 18.166,75 | 1,1466 | 1.800 |
| 4. February 2019 | 20.935,00 | 20.825,00 | 18.285,44 | 1,1449 | 1.770 |
| 5. February 2019 | 20.975,00 | 20.900,00 | 18.365,29 | 1,1421 | 1.770 |
| 6. February 2019 | 20.900,00 | 20.825,00 | 18.347,82 | 1,1391 | 1.770 |
| 7. February 2019 | 21.100,00 | 21.010,00 | 18.598,50 | 1,1345 | 1.735 |
| 8. February 2019 | 21.050,00 | 21.000,00 | 18.551,16 | 1,1347 | 1.660 |
| 11. February 2019 | 21.100,00 | 21.000,00 | 18.649,46 | 1,1314 | 1.440 |
| 12. February 2019 | 21.050,00 | 21.000,00 | 18.646,47 | 1,1289 | 1.440 |
| 13. February 2019 | 21.200,00 | 21.160,00 | 18.751,11 | 1,1306 | 1.520 |
| 14. February 2019 | 21.095,00 | 21.040,00 | 18.722,82 | 1,1267 | 1.525 |
| 15. February 2019 | 21.085,00 | 21.020,00 | 18.720,59 | 1,1263 | 1.450 |
| 18. February 2019 | 21.275,00 | 21.175,00 | 18.775,92 | 1,1331 | 1.430 |
| 19. February 2019 | 21.130,00 | 21.075,00 | 18.720,65 | 1,1287 | 1.405 |
| 20. February 2019 | 21.350,00 | 21.250,00 | 18.827,16 | 1,1340 | 1.440 |
| 21. February 2019 | 21.425,00 | 21.300,00 | 18.871,66 | 1,1353 | 1.440 |
| 22. February 2019 | 21.650,00 | 21.400,00 | 19.115,31 | 1,1326 | 1.440 |
| 25. February 2019 | 21.810,00 | 21.725,00 | 19.202,32 | 1,1358 | 1.400 |
| 26. February 2019 | 21.925,00 | 21.660,00 | 19.293,38 | 1,1364 | 1.400 |
| 27. February 2019 | 21.700,00 | 21.575,00 | 19.061,84 | 1,1384 | 1.350 |
| 28. February 2019 | 21.775,00 | 21.725,00 | 19.082,46 | 1,1411 | 1.325 |
| 1. March 2019 | 21.800,00 | 21.610,00 | 19.159,78 | 1,1378 | 1.370 |
| 4. March 2019 | 21.725,00 | 21.625,00 | 19.167,99 | 1,1334 | 1.230 |
| 5. March 2019 | 21.575,00 | 21.500,00 | 19.050,77 | 1,1325 | 1.430 |
| 6. March 2019 | 21.575,00 | 21.500,00 | 19.087,85 | 1,1303 | 1.295 |
| 7. March 2019 | 21.550,00 | 21.480,00 | 19.089,38 | 1,1289 | 1.295 |
| 8. March 2019 | 21.410,00 | 21.380,00 | 19.078,60 | 1,1222 | 1.200 |
| 11. March 2019 | 21.125,00 | 21.075,00 | 18.799,50 | 1,1237 | 1.160 |
| 12. March 2019 | 21.285,00 | 21.170,00 | 18.866,34 | 1,1282 | 1.135 |
| 13. March 2019 | 21.250,00 | 21.100,00 | 18.815,30 | 1,1294 | 1.200 |
| 14. March 2019 | 21.285,00 | 21.200,00 | 18.834,62 | 1,1301 | 1.215 |
| 15. March 2019 | 21.340,00 | 21.210,00 | 18.879,94 | 1,1303 | 1.160 |
| 18. March 2019 | 21.160,00 | 21.125,00 | 18.646,46 | 1,1348 | 1.135 |
| 19. March 2019 | 21.350,00 | 21.250,00 | 18.807,26 | 1,1352 | 1.175 |
| 20. March 2019 | 21.375,00 | 21.300,00 | 18.824,31 | 1,1355 | 1.150 |
| 21. March 2019 | 21.475,00 | 21.400,00 | 18.862,54 | 1,1385 | 1.060 |
| 22. March 2019 | 21.600,00 | 21.550,00 | 19.101,52 | 1,1308 | 1.120 |
| 25. March 2019 | 21.450,00 | 21.375,00 | 18.950,44 | 1,1319 | 1.045 |
| 26. March 2019 | 21.525,00 | 21.475,00 | 19.068,92 | 1,1288 | 1.010 |
| 27. March 2019 | 21.450,00 | 21.400,00 | 19.029,45 | 1,1272 | 1.000 |
| 28. March 2019 | 21.450,00 | 21.360,00 | 19.114,24 | 1,1222 | 1.000 |
| 29. March 2019 | 21.575,00 | 21.450,00 | 19.208,51 | 1,1232 | 950 |
| 1. April 2019 | 21.600,00 | 21.525,00 | 19.235,91 | 1,1229 | 920 |
| 2. April 2019 | 21.325,00 | 21.200,00 | 19.038,48 | 1,1201 | 920 |
| 3. April 2019 | 21.475,00 | 21.250,00 | 19.095,68 | 1,1246 | 920 |
| 4. April 2019 | 21.325,00 | 21.150,00 | 18.997,77 | 1,1225 | 920 |
| 5. April 2019 | 21.280,00 | 21.150,00 | 18.956,00 | 1,1226 | 955 |
| 8. April 2019 | 21.000,00 | 20.840,00 | 18.671,65 | 1,1247 | 930 |
| 9. April 2019 | 21.000,00 | 20.900,00 | 18.625,28 | 1,1275 | 910 |
| 10. April 2019 | 20.900,00 | 20.800,00 | 18.534,94 | 1,1276 | 910 |
| 11. April 2019 | 20.905,00 | 20.735,00 | 18.554,18 | 1,1267 | 860 |
| 12. April 2019 | 20.850,00 | 20.725,00 | 18.439,90 | 1,1307 | 905 |
| 15. April 2019 | 20.755,00 | 20.655,00 | 18.354,26 | 1,1308 | 840 |
| 16. April 2019 | 20.800,00 | 20.560,00 | 18.390,80 | 1,1310 | 970 |
| 17. April 2019 | 20.600,00 | 20.450,00 | 18.225,25 | 1,1303 | 955 |
| 18. April 2019 | 20.425,00 | 20.350,00 | 18.152,33 | 1,1252 | 955 |
| 23. April 2019 | 20.150,00 | 20.025,00 | 17.917,48 | 1,1246 | 920 |
| 24. April 2019 | 19.755,00 | 19.700,00 | 17.619,51 | 1,1212 | 930 |
| 25. April 2019 | 19.655,00 | 19.600,00 | 17.669,00 | 1,1124 | 930 |
| 26. April 2019 | 19.975,00 | 19.875,00 | 17.940,54 | 1,1134 | 905 |
| 29. April 2019 | 20.075,00 | 19.950,00 | 17.999,64 | 1,1153 | 890 |
| 30. April 2019 | 19.825,00 | 19.750,00 | 17.674,07 | 1,1217 | 890 |
| 1. May 2019 | 19.770,00 | 19.650,00 | 17.592,10 | 1,1238 | 890 |
| 2. May 2019 | 19.550,00 | 19.450,00 | 17.447,57 | 1,1205 | 760 |
| 3. May 2019 | 19.375,00 | 19.250,00 | 17.372,01 | 1,1153 | 760 |
| 7. May 2019 | 19.660,00 | 19.525,00 | 17.580,26 | 1,1183 | 740 |
| 8. May 2019 | 19.640,00 | 19.450,00 | 17.531,02 | 1,1203 | 860 |
| 9. May 2019 | 19.475,00 | 19.300,00 | 17.402,38 | 1,1191 | 885 |
| 10. May 2019 | 19.650,00 | 19.330,00 | 17.497,77 | 1,1230 | 920 |
| 13. May 2019 | 19.465,00 | 19.350,00 | 17.328,41 | 1,1233 | 890 |
| 14. May 2019 | 19.890,00 | 19.600,00 | 17.709,91 | 1,1231 | 1.095 |
| 15. May 2019 | 19.850,00 | 19.700,00 | 17.751,74 | 1,1182 | 1.535 |
| 16. May 2019 | 19.675,00 | 19.475,00 | 17.559,13 | 1,1205 | 1.515 |
| 17. May 2019 | 19.625,00 | 19.475,00 | 17.572,53 | 1,1168 | 1.600 |
| 20. May 2019 | 19.675,00 | 19.350,00 | 17.629,93 | 1,1160 | 1.600 |
| 21. May 2019 | 19.750,00 | 19.475,00 | 17.717,77 | 1,1147 | 1.375 |
| 22. May 2019 | 19.650,00 | 19.390,00 | 17.596,49 | 1,1167 | 1.565 |
| 23. May 2019 | 19.720,00 | 19.350,00 | 17.703,56 | 1,1139 | 1.585 |
| 24. May 2019 | 19.530,00 | 19.245,00 | 17.464,01 | 1,1183 | 1.660 |
| 28. May 2019 | 19.475,00 | 19.260,00 | 17.397,71 | 1,1194 | 2.565 |
| 29. May 2019 | 18.965,00 | 18.800,00 | 17.005,92 | 1,1152 | 2.650 |
| 30. May 2019 | 18.900,00 | 18.730,00 | 16.970,46 | 1,1137 | 3.140 |
| 31. May 2019 | 18.860,00 | 18.700,00 | 16.923,91 | 1,1144 | 3.185 |
| 3. June 2019 | 19.000,00 | 18.775,00 | 16.991,59 | 1,1182 | 3.510 |
| 4. June 2019 | 19.250,00 | 18.935,00 | 17.105,03 | 1,1254 | 3.515 |
| 5. June 2019 | 19.110,00 | 19.105,00 | 16.977,61 | 1,1256 | 3.515 |
| 6. June 2019 | 19.110,00 | 19.050,00 | 16.964,05 | 1,1265 | 3.515 |
| 7. June 2019 | 19.630,00 | 19.480,00 | 17.416,38 | 1,1271 | 3.505 |
| 10. June 2019 | 19.280,00 | 19.175,00 | 17.064,97 | 1,1298 | 3.505 |
| 11. June 2019 | 19.360,00 | 19.225,00 | 17.114,57 | 1,1312 | 3.465 |
| 12. June 2019 | 19.325,00 | 19.100,00 | 17.068,54 | 1,1322 | 3.445 |
| 13. June 2019 | 19.500,00 | 19.375,00 | 17.261,22 | 1,1297 | 3.615 |
| 14. June 2019 | 19.550,00 | 19.400,00 | 17.363,89 | 1,1259 | 4.700 |
| 17. June 2019 | 19.125,00 | 18.950,00 | 17.030,28 | 1,1230 | 6.035 |
| 18. June 2019 | 18.975,00 | 18.875,00 | 16.948,02 | 1,1196 | 6.165 |
| 19. June 2019 | 19.000,00 | 18.950,00 | 16.959,74 | 1,1203 | 6.215 |
| 20. June 2019 | 19.400,00 | 19.325,00 | 17.154,48 | 1,1309 | 6.240 |
| 21. June 2019 | 19.130,00 | 19.125,00 | 16.903,77 | 1,1317 | 6.235 |
| 24. June 2019 | 19.075,00 | 18.955,00 | 16.739,80 | 1,1395 | 6.305 |
| 25. June 2019 | 19.030,00 | 19.010,00 | 16.717,91 | 1,1383 | 6.280 |
| 26. June 2019 | 19.000,00 | 19.005,00 | 16.725,35 | 1,1360 | 6.365 |
| 27. June 2019 | 18.875,00 | 18.850,00 | 16.593,41 | 1,1375 | 6.390 |
| 28. June 2019 | 18.805,00 | 18.850,00 | 16.536,23 | 1,1372 | 6.410 |
| 1. July 2019 | 18.900,00 | 18.860,00 | 16.654,92 | 1,1348 | 6.410 |
| 2. July 2019 | 18.500,00 | 18.450,00 | 16.377,48 | 1,1296 | 6.460 |
| 3. July 2019 | 18.125,00 | 18.070,00 | 16.052,61 | 1,1291 | 6.435 |
| 4. July 2019 | 18.550,00 | 18.500,00 | 16.434,84 | 1,1287 | 6.425 |
| 5. July 2019 | 18.350,00 | 18.375,00 | 16.298,07 | 1,1259 | 6.495 |
| 8. July 2019 | 18.425,00 | 18.355,00 | 16.420,11 | 1,1221 | 6.490 |
| 9. July 2019 | 18.305,00 | 18.300,00 | 16.339,37 | 1,1203 | 6.490 |
| 10. July 2019 | 18.050,00 | 18.100,00 | 16.095,95 | 1,1214 | 6.450 |
| 11. July 2019 | 17.900,00 | 17.860,00 | 15.871,61 | 1,1278 | 6.405 |
| 12. July 2019 | 18.200,00 | 18.185,00 | 16.182,09 | 1,1247 | 6.365 |
| 15. July 2019 | 18.010,00 | 18.100,00 | 15.990,41 | 1,1263 | 6.515 |
| 16. July 2019 | 17.990,00 | 18.035,00 | 16.031,01 | 1,1222 | 6.465 |
| 17. July 2019 | 17.805,00 | 17.840,00 | 15.871,81 | 1,1218 | 6.400 |
| 18. July 2019 | 17.850,00 | 17.835,00 | 15.909,09 | 1,1220 | 6.460 |
| 19. July 2019 | 17.780,00 | 17.810,00 | 15.828,36 | 1,1233 | 6.410 |
| 22. July 2019 | 17.820,00 | 17.735,00 | 15.897,94 | 1,1209 | 6.290 |
| 23. July 2019 | 17.600,00 | 17.635,00 | 15.752,26 | 1,1173 | 6.250 |
| 24. July 2019 | 17.650,00 | 17.625,00 | 15.840,96 | 1,1142 | 6.185 |
| 25. July 2019 | 17.755,00 | 17.760,00 | 15.975,35 | 1,1114 | 5.990 |
| 26. July 2019 | 17.830,00 | 17.785,00 | 16.012,57 | 1,1135 | 5.850 |
| 29. July 2019 | 17.555,00 | 17.555,00 | 15.786,87 | 1,1120 | 5.780 |
| 30. July 2019 | 17.575,00 | 17.575,00 | 15.760,92 | 1,1151 | 5.735 |
| 31. July 2019 | 17.275,00 | 17.260,00 | 15.493,27 | 1,1150 | 4.825 |
| 1. August 2019 | 17.275,00 | 17.300,00 | 15.654,73 | 1,1035 | 4.890 |
| 2. August 2019 | 17.300,00 | 17.320,00 | 15.579,97 | 1,1104 | 4.790 |
| 5. August 2019 | 16.830,00 | 16.850,00 | 15.053,67 | 1,1180 | 4.840 |
| 6. August 2019 | 17.100,00 | 17.050,00 | 15.288,33 | 1,1185 | 4.860 |
| 7. August 2019 | 17.025,00 | 16.995,00 | 15.203,61 | 1,1198 | 4.785 |
| 8. August 2019 | 16.950,00 | 16.900,00 | 15.150,16 | 1,1188 | 4.920 |
| 9. August 2019 | 16.900,00 | 16.850,00 | 15.085,25 | 1,1203 | 4.920 |
| 12. August 2019 | 17.025,00 | 17.000,00 | 15.215,84 | 1,1189 | 4.915 |
| 13. August 2019 | 16.950,00 | 16.900,00 | 15.113,69 | 1,1215 | 4.780 |
| 14. August 2019 | 17.075,00 | 17.050,00 | 15.267,35 | 1,1184 | 4.755 |
| 15. August 2019 | 16.880,00 | 16.855,00 | 15.137,66 | 1,1151 | 6.335 |
| 16. August 2019 | 16.805,00 | 16.850,00 | 15.165,60 | 1,1081 | 6.315 |
| 19. August 2019 | 16.390,00 | 16.400,00 | 14.761,78 | 1,1103 | 6.175 |
| 20. August 2019 | 16.425,00 | 16.425,00 | 14.825,35 | 1,1079 | 6.190 |
| 21. August 2019 | 16.175,00 | 16.160,00 | 14.568,13 | 1,1103 | 6.115 |
| 22. August 2019 | 15.900,00 | 15.900,00 | 14.348,89 | 1,1081 | 6.790 |
| 23. August 2019 | 16.050,00 | 16.000,00 | 14.515,69 | 1,1057 | 6.755 |
| 27. August 2019 | 15.725,00 | 15.635,00 | 14.165,39 | 1,1101 | 6.970 |
| 28. August 2019 | 15.830,00 | 15.855,00 | 14.281,85 | 1,1084 | 7.060 |
| 29. August 2019 | 15.710,00 | 15.760,00 | 14.185,10 | 1,1075 | 6.995 |
| 30. August 2019 | 15.800,00 | 15.850,00 | 14.316,78 | 1,1036 | 6.995 |
| 2. September 2019 | 17.165,00 | 17.180,00 | 15.648,65 | 1,0969 | 6.975 |
| 3. September 2019 | 16.555,00 | 16.580,00 | 15.136,69 | 1,0937 | 6.970 |
| 4. September 2019 | 16.960,00 | 17.050,00 | 15.397,19 | 1,1015 | 6.970 |
| 5. September 2019 | 17.200,00 | 17.150,00 | 15.543,11 | 1,1066 | 6.950 |
| 6. September 2019 | 17.075,00 | 17.075,00 | 15.491,74 | 1,1022 | 6.980 |
| 9. September 2019 | 17.225,00 | 17.170,00 | 15.606,60 | 1,1037 | 6.955 |
| 10. September 2019 | 17.350,00 | 17.300,00 | 15.719,85 | 1,1037 | 6.955 |
| 11. September 2019 | 17.400,00 | 17.325,00 | 15.821,06 | 1,0998 | 6.930 |
| 12. September 2019 | 17.460,00 | 17.450,00 | 15.920,49 | 1,0967 | 6.760 |
| 13. September 2019 | 17.275,00 | 17.275,00 | 15.558,86 | 1,1103 | 6.580 |
| 16. September 2019 | 16.750,00 | 16.755,00 | 15.185,86 | 1,1030 | 6.570 |
| 17. September 2019 | 16.710,00 | 16.740,00 | 15.157,84 | 1,1024 | 6.575 |
| 18. September 2019 | 16.850,00 | 16.850,00 | 15.246,11 | 1,1052 | 6.575 |
| 19. September 2019 | 16.525,00 | 16.480,00 | 14.930,43 | 1,1068 | 6.565 |
| 20. September 2019 | 16.425,00 | 16.405,00 | 14.887,16 | 1,1033 | 6.515 |
| 23. September 2019 | 16.600,00 | 16.600,00 | 15.111,52 | 1,0985 | 6.495 |
| 24. September 2019 | 16.500,00 | 16.500,00 | 14.997,27 | 1,1002 | 6.510 |
| 25. September 2019 | 16.530,00 | 16.550,00 | 15.054,64 | 1,0980 | 6.490 |
| 26. September 2019 | 16.700,00 | 16.675,00 | 15.274,86 | 1,0933 | 6.885 |
| 27. September 2019 | 16.325,00 | 16.325,00 | 14.927,76 | 1,0936 | 6.855 |
| 30. September 2019 | 16.055,00 | 16.080,00 | 14.718,56 | 1,0908 | 6.785 |
| 1. October 2019 | 16.200,00 | 16.200,00 | 14.863,75 | 1,0899 | 6.770 |
| 2. October 2019 | 16.300,00 | 16.350,00 | 14.914,45 | 1,0929 | 6.745 |
| 3. October 2019 | 16.450,00 | 16.475,00 | 15.013,23 | 1,0957 | 6.800 |
| 4. October 2019 | 16.350,00 | 16.400,00 | 14.889,35 | 1,0981 | 6.775 |
| 7. October 2019 | 16.550,00 | 16.550,00 | 15.063,26 | 1,0987 | 6.720 |
| 8. October 2019 | 16.380,00 | 16.450,00 | 14.907,17 | 1,0988 | 6.660 |
| 9. October 2019 | 16.375,00 | 16.350,00 | 14.914,84 | 1,0979 | 6.645 |
| 10. October 2019 | 16.400,00 | 16.450,00 | 14.876,63 | 1,1024 | 6.605 |
| 11. October 2019 | 16.455,00 | 16.525,00 | 14.884,67 | 1,1055 | 6.590 |
| 14. October 2019 | 16.600,00 | 16.600,00 | 15.052,59 | 1,1028 | 6.555 |
| 15. October 2019 | 16.500,00 | 16.530,00 | 14.991,82 | 1,1006 | 6.685 |
| 16. October 2019 | 16.625,00 | 16.680,00 | 15.076,63 | 1,1027 | 6.705 |
| 17. October 2019 | 17.075,00 | 17.105,00 | 15.360,74 | 1,1116 | 6.705 |
| 18. October 2019 | 16.875,00 | 16.880,00 | 15.144,04 | 1,1143 | 6.700 |
| 21. October 2019 | 16.825,00 | 16.850,00 | 15.064,02 | 1,1169 | 6.685 |
| 22. October 2019 | 16.730,00 | 16.800,00 | 15.019,30 | 1,1139 | 6.685 |
| 23. October 2019 | 16.705,00 | 16.675,00 | 15.022,48 | 1,1120 | 6.665 |
| 24. October 2019 | 16.700,00 | 16.750,00 | 15.016,64 | 1,1121 | 6.590 |
| 25. October 2019 | 16.600,00 | 16.625,00 | 14.945,53 | 1,1107 | 6.590 |
| 28. October 2019 | 16.900,00 | 16.900,00 | 15.243,08 | 1,1087 | 6.585 |
| 29. October 2019 | 16.725,00 | 16.725,00 | 15.073,00 | 1,1096 | 6.335 |
| 30. October 2019 | 16.800,00 | 16.825,00 | 15.116,07 | 1,1114 | 6.175 |
| 31. October 2019 | 16.750,00 | 16.735,00 | 15.018,38 | 1,1153 | 6.185 |
| 1. November 2019 | 16.575,00 | 16.625,00 | 14.890,85 | 1,1131 | 6.140 |
| 4. November 2019 | 16.450,00 | 16.450,00 | 14.740,14 | 1,1160 | 6.115 |
| 5. November 2019 | 16.575,00 | 16.575,00 | 14.918,99 | 1,1110 | 6.540 |
| 6. November 2019 | 16.410,00 | 16.475,00 | 14.797,11 | 1,1090 | 6.540 |
| 7. November 2019 | 16.600,00 | 16.610,00 | 14.986,01 | 1,1077 | 6.550 |
| 8. November 2019 | 16.675,00 | 16.675,00 | 15.115,12 | 1,1032 | 6.495 |
| 11. November 2019 | 16.525,00 | 16.575,00 | 14.969,65 | 1,1039 | 6.470 |
| 12. November 2019 | 16.460,00 | 16.500,00 | 14.936,48 | 1,1020 | 6.570 |
| 13. November 2019 | 16.325,00 | 16.350,00 | 14.830,12 | 1,1008 | 6.640 |
| 14. November 2019 | 16.185,00 | 16.200,00 | 14.717,65 | 1,0997 | 6.640 |
| 15. November 2019 | 16.275,00 | 16.275,00 | 14.749,86 | 1,1034 | 6.565 |
| 18. November 2019 | 16.160,00 | 16.200,00 | 14.613,85 | 1,1058 | 6.645 |
| 19. November 2019 | 15.975,00 | 15.925,00 | 14.424,38 | 1,1075 | 6.545 |
| 20. November 2019 | 16.025,00 | 16.020,00 | 14.493,08 | 1,1057 | 6.535 |
| 21. November 2019 | 16.325,00 | 16.350,00 | 14.719,14 | 1,1091 | 6.640 |
| 22. November 2019 | 16.360,00 | 16.400,00 | 14.797,40 | 1,1056 | 6.435 |
| 25. November 2019 | 16.350,00 | 16.350,00 | 14.846,09 | 1,1013 | 6.495 |
| 26. November 2019 | 16.330,00 | 16.375,00 | 14.819,86 | 1,1019 | 6.495 |
| 27. November 2019 | 16.375,00 | 16.400,00 | 14.872,84 | 1,1010 | 6.465 |
| 28. November 2019 | 16.450,00 | 16.425,00 | 14.949,11 | 1,1004 | 6.500 |
| 29. November 2019 | 16.350,00 | 16.360,00 | 14.869,04 | 1,0996 | 6.400 |
| 2. December 2019 | 16.500,00 | 16.475,00 | 14.974,14 | 1,1019 | 6.400 |
| 3. December 2019 | 16.750,00 | 16.725,00 | 15.125,52 | 1,1074 | 6.420 |
| 4. December 2019 | 16.850,00 | 16.850,00 | 15.210,33 | 1,1078 | 6.520 |
| 5. December 2019 | 16.900,00 | 16.850,00 | 15.229,34 | 1,1097 | 6.520 |
| 6. December 2019 | 16.875,00 | 16.830,00 | 15.216,41 | 1,1090 | 6.480 |
| 9. December 2019 | 17.120,00 | 17.080,00 | 15.454,05 | 1,1078 | 6.460 |
| 10. December 2019 | 17.320,00 | 17.325,00 | 15.637,41 | 1,1076 | 6.485 |
| 11. December 2019 | 17.425,00 | 17.375,00 | 15.736,48 | 1,1073 | 6.460 |
| 12. December 2019 | 17.185,00 | 17.100,00 | 15.437,48 | 1,1132 | 6.435 |
| 13. December 2019 | 17.200,00 | 17.150,00 | 15.397,01 | 1,1171 | 6.430 |
| 16. December 2019 | 17.180,00 | 17.175,00 | 15.414,98 | 1,1145 | 5.940 |
| 17. December 2019 | 17.200,00 | 17.170,00 | 15.398,39 | 1,1170 | 7.075 |
| 18. December 2019 | 17.250,00 | 17.200,00 | 15.509,80 | 1,1122 | 7.085 |
| 19. December 2019 | 17.300,00 | 17.250,00 | 15.561,75 | 1,1117 | 7.390 |
| 20. December 2019 | 17.260,00 | 17.250,00 | 15.549,55 | 1,1100 | 7.380 |
| 23. December 2019 | 17.375,00 | 17.350,00 | 15.688,49 | 1,1075 | 7.360 |
| 24. December 2019 | 17.250,00 | 17.250,00 | 15.564,38 | 1,1083 | 7.335 |
| 27. December 2019 | 17.100,00 | 17.075,00 | 15.332,20 | 1,1153 | 7.210 |
| 30. December 2019 | 16.975,00 | 16.925,00 | 15.169,79 | 1,1190 | 7.110 |
| 31. December 2019 | 16.850,00 | 16.855,00 | 15.003,12 | 1,1231 | 7.130 |
| 2. January 2020 | 17.150,00 | 17.125,00 | 15.322,08 | 1,1193 | 7.125 |
| 3. January 2020 | 16.750,00 | 16.800,00 | 15.037,26 | 1,1139 | 7.110 |
| 6. January 2020 | 16.875,00 | 16.850,00 | 15.068,31 | 1,1199 | 7.105 |
| 7. January 2020 | 16.940,00 | 16.950,00 | 15.158,84 | 1,1175 | 7.140 |
| 8. January 2020 | 16.975,00 | 16.975,00 | 15.270,78 | 1,1116 | 7.055 |
| 9. January 2020 | 17.250,00 | 17.275,00 | 15.520,96 | 1,1114 | 7.055 |
| 10. January 2020 | 17.275,00 | 17.275,00 | 15.564,47 | 1,1099 | 6.935 |
| 13. January 2020 | 17.275,00 | 17.255,00 | 15.528,09 | 1,1125 | 6.915 |
| 14. January 2020 | 17.320,00 | 17.335,00 | 15.575,54 | 1,1120 | 7.050 |
| 15. January 2020 | 17.430,00 | 17.475,00 | 15.644,92 | 1,1141 | 7.080 |
| 16. January 2020 | 17.705,00 | 17.675,00 | 15.857,59 | 1,1165 | 7.055 |
| 17. January 2020 | 17.775,00 | 17.735,00 | 15.999,10 | 1,1110 | 7.050 |
| 20. January 2020 | 17.775,00 | 17.825,00 | 16.036,63 | 1,1084 | 7.050 |
| 21. January 2020 | 17.675,00 | 17.680,00 | 15.910,52 | 1,1109 | 6.925 |
| 22. January 2020 | 17.575,00 | 17.600,00 | 15.857,62 | 1,1083 | 6.925 |
| 23. January 2020 | 17.135,00 | 17.200,00 | 15.457,83 | 1,1085 | 6.945 |
| 24. January 2020 | 16.900,00 | 16.925,00 | 15.324,63 | 1,1028 | 6.870 |
| 27. January 2020 | 16.565,00 | 16.600,00 | 15.027,67 | 1,1023 | 6.870 |
| 28. January 2020 | 16.345,00 | 16.350,00 | 14.849,64 | 1,1007 | 6.830 |
| 29. January 2020 | 16.325,00 | 16.300,00 | 14.843,61 | 1,0998 | 6.830 |
| 30. January 2020 | 16.275,00 | 16.200,00 | 14.763,24 | 1,1024 | 6.760 |
| 31. January 2020 | 16.275,00 | 16.175,00 | 14.731,17 | 1,1048 | 6.650 |
| 3. February 2020 | 16.350,00 | 16.225,00 | 14.773,65 | 1,1067 | 6.705 |
| 4. February 2020 | 16.155,00 | 16.200,00 | 14.627,85 | 1,1044 | 6.705 |
| 5. February 2020 | 16.335,00 | 16.325,00 | 14.819,01 | 1,1023 | 6.540 |
| 6. February 2020 | 16.575,00 | 16.575,00 | 15.065,44 | 1,1002 | 6.520 |
| 7. February 2020 | 16.325,00 | 16.325,00 | 14.888,28 | 1,0965 | 6.420 |
| 10. February 2020 | 16.350,00 | 16.375,00 | 14.932,87 | 1,0949 | 6.390 |
| 11. February 2020 | 16.380,00 | 16.400,00 | 15.015,13 | 1,0909 | 6.390 |
| 12. February 2020 | 16.475,00 | 16.450,00 | 15.096,67 | 1,0913 | 6.825 |
| 13. February 2020 | 16.530,00 | 16.510,00 | 15.215,39 | 1,0864 | 6.815 |
| 14. February 2020 | 16.525,00 | 16.555,00 | 15.244,46 | 1,0840 | 6.555 |
| 17. February 2020 | 16.630,00 | 16.630,00 | 15.345,58 | 1,0837 | 7.485 |
| 18. February 2020 | 16.520,00 | 16.525,00 | 15.275,08 | 1,0815 | 7.485 |
| 19. February 2020 | 16.550,00 | 16.510,00 | 15.322,66 | 1,0801 | 7.435 |
| 20. February 2020 | 16.600,00 | 16.600,00 | 15.386,04 | 1,0789 | 7.435 |
| 21. February 2020 | 16.525,00 | 16.550,00 | 15.305,18 | 1,0797 | 7.345 |
| 24. February 2020 | 16.510,00 | 16.525,00 | 15.260,19 | 1,0819 | 7.345 |
| 25. February 2020 | 16.650,00 | 16.635,00 | 15.365,45 | 1,0836 | 7.595 |
| 26. February 2020 | 16.570,00 | 16.625,00 | 15.245,19 | 1,0869 | 7.590 |
| 27. February 2020 | 16.350,00 | 16.375,00 | 14.912,44 | 1,0964 | 7.545 |
| 28. February 2020 | 16.225,00 | 16.225,00 | 14.767,45 | 1,0987 | 7.460 |
| 2. March 2020 | 16.425,00 | 16.405,00 | 14.779,99 | 1,1113 | 7.460 |
| 3. March 2020 | 16.750,00 | 16.760,00 | 15.065,66 | 1,1118 | 7.460 |
| 4. March 2020 | 17.000,00 | 17.025,00 | 15.297,40 | 1,1113 | 7.420 |
| 5. March 2020 | 17.000,00 | 17.000,00 | 15.193,49 | 1,1189 | 7.345 |
| 6. March 2020 | 16.910,00 | 16.905,00 | 14.943,44 | 1,1316 | 7.330 |
| 9. March 2020 | 16.560,00 | 16.575,00 | 14.481,85 | 1,1435 | 7.280 |
| 10. March 2020 | 16.805,00 | 16.950,00 | 14.767,14 | 1,1380 | 7.200 |
| 11. March 2020 | 16.725,00 | 16.750,00 | 14.748,68 | 1,1340 | 7.100 |
| 12. March 2020 | 16.235,00 | 16.225,00 | 14.476,15 | 1,1215 | 7.040 |
| 13. March 2020 | 16.400,00 | 16.400,00 | 14.761,48 | 1,1110 | 6.895 |
| 16. March 2020 | 15.400,00 | 15.450,00 | 13.791,87 | 1,1166 | 6.585 |
| 17. March 2020 | 14.545,00 | 14.475,00 | 13.235,96 | 1,0989 | 6.530 |
| 18. March 2020 | 14.075,00 | 14.120,00 | 12.876,22 | 1,0931 | 6.550 |
| 19. March 2020 | 13.400,00 | 13.400,00 | 12.408,56 | 1,0799 | 6.390 |
| 20. March 2020 | 14.500,00 | 14.525,00 | 13.540,01 | 1,0709 | 6.325 |
| 23. March 2020 | 13.975,00 | 13.700,00 | 12.963,82 | 1,0780 | 6.250 |
| 24. March 2020 | 13.450,00 | 13.385,00 | 12.428,39 | 1,0822 | 6.175 |
| 25. March 2020 | 13.720,00 | 13.680,00 | 12.680,22 | 1,0820 | 6.175 |
| 26. March 2020 | 14.135,00 | 14.090,00 | 12.882,79 | 1,0972 | 6.475 |
| 27. March 2020 | 14.355,00 | 14.320,00 | 13.066,63 | 1,0986 | 6.415 |
| 30. March 2020 | 14.305,00 | 14.260,00 | 12.932,83 | 1,1061 | 6.245 |
| 31. March 2020 | 14.401,00 | 14.360,00 | 13.148,00 | 1,0953 | 6.205 |
| 1. April 2020 | 14.591,00 | 14.465,00 | 13.336,08 | 1,0941 | 6.100 |
| 2. April 2020 | 14.550,00 | 14.450,00 | 13.331,50 | 1,0914 | 7.590 |
| 3. April 2020 | 14.465,00 | 14.370,00 | 13.407,17 | 1,0789 | 7.475 |
| 6. April 2020 | 14.407,00 | 14.295,00 | 13.339,81 | 1,0800 | 7.400 |
| 7. April 2020 | 14.929,00 | 14.770,00 | 13.725,29 | 1,0877 | 7.360 |
| 8. April 2020 | 14.667,00 | 14.608,00 | 13.495,58 | 1,0868 | 7.245 |
| 9. April 2020 | 15.171,00 | 15.058,00 | 13.972,19 | 1,0858 | 7.095 |
| 14. April 2020 | 15.425,00 | 15.353,00 | 14.068,77 | 1,0964 | 6.770 |
| 15. April 2020 | 15.340,00 | 15.273,00 | 14.056,63 | 1,0913 | 6.675 |
| 16. April 2020 | 15.175,00 | 15.105,00 | 13.945,05 | 1,0882 | 6.590 |
| 17. April 2020 | 15.203,00 | 15.167,00 | 14.014,56 | 1,0848 | 6.590 |
| 20. April 2020 | 15.180,00 | 15.197,00 | 13.981,76 | 1,0857 | 6.405 |
| 21. April 2020 | 14.730,00 | 14.790,00 | 13.598,60 | 1,0832 | 6.325 |
| 22. April 2020 | 14.990,00 | 14.860,00 | 13.781,37 | 1,0877 | 6.185 |
| 23. April 2020 | 15.185,00 | 15.050,00 | 14.103,28 | 1,0767 | 6.045 |
| 24. April 2020 | 15.200,00 | 15.042,00 | 14.081,90 | 1,0794 | 5.965 |
| 27. April 2020 | 15.511,00 | 15.430,00 | 14.289,27 | 1,0855 | 5.830 |
| 28. April 2020 | 15.540,00 | 15.420,00 | 14.275,22 | 1,0886 | 5.715 |
| 29. April 2020 | 15.327,00 | 15.255,00 | 14.135,39 | 1,0843 | 5.690 |
| 30. April 2020 | 15.201,00 | 15.017,00 | 13.986,93 | 1,0868 | 5.375 |
| 1. May 2020 | 15.169,00 | 14.897,00 | 13.822,67 | 1,0974 | 5.270 |
| 4. May 2020 | 15.265,00 | 15.138,00 | 13.954,66 | 1,0939 | 5.100 |
| 5. May 2020 | 15.380,00 | 15.223,00 | 14.198,67 | 1,0832 | 5.080 |
| 6. May 2020 | 15.060,00 | 15.036,00 | 13.926,39 | 1,0814 | 4.835 |
| 7. May 2020 | 15.298,00 | 15.164,00 | 14.177,94 | 1,0790 | 4.745 |
| 11. May 2020 | 15.400,00 | 15.210,00 | 14.240,80 | 1,0814 | 4.710 |
| 12. May 2020 | 15.417,00 | 15.250,00 | 14.210,53 | 1,0849 | 4.725 |
| 13. May 2020 | 15.385,00 | 15.154,00 | 14.144,53 | 1,0877 | 4.295 |
| 14. May 2020 | 15.363,00 | 15.150,00 | 14.238,18 | 1,0790 | 3.540 |
| 15. May 2020 | 15.250,00 | 15.036,00 | 14.120,37 | 1,0800 | 3.540 |
| 18. May 2020 | 15.240,00 | 15.120,00 | 14.083,73 | 1,0821 | 3.500 |
| 19. May 2020 | 15.405,00 | 15.225,00 | 14.069,78 | 1,0949 | 3.465 |
| 20. May 2020 | 15.483,00 | 15.336,00 | 14.121,67 | 1,0964 | 3.410 |
| 21. May 2020 | 15.760,00 | 15.470,00 | 14.335,09 | 1,0994 | 3.330 |
| 22. May 2020 | 15.495,00 | 15.260,00 | 14.207,78 | 1,0906 | 3.190 |
| 26. May 2020 | 15.590,00 | 15.375,00 | 14.199,84 | 1,0979 | 2.950 |
| 27. May 2020 | 15.610,00 | 15.410,00 | 14.167,73 | 1,1018 | 2.930 |
| 28. May 2020 | 15.590,00 | 15.405,00 | 14.163,71 | 1,1007 | 2.660 |
| 29. May 2020 | 15.602,00 | 15.441,00 | 14.011,67 | 1,1135 | 2.455 |
| 1. June 2020 | 15.842,00 | 15.659,00 | 14.256,66 | 1,1112 | 2.425 |
| 2. June 2020 | 16.010,00 | 15.785,00 | 14.334,32 | 1,1169 | 2.545 |
| 3. June 2020 | 16.177,00 | 15.991,00 | 14.450,20 | 1,1195 | 2.520 |
| 4. June 2020 | 16.180,00 | 15.950,00 | 14.357,97 | 1,1269 | 2.500 |
| 5. June 2020 | 16.425,00 | 16.200,00 | 14.489,24 | 1,1336 | 2.500 |
| 8. June 2020 | 16.760,00 | 16.530,00 | 14.862,11 | 1,1277 | 2.495 |
| 9. June 2020 | 16.930,00 | 16.730,00 | 15.006,20 | 1,1282 | 2.705 |
| 10. June 2020 | 17.285,00 | 17.100,00 | 15.179,59 | 1,1387 | 3.330 |
| 11. June 2020 | 16.985,00 | 16.855,00 | 14.956,85 | 1,1356 | 3.350 |
| 12. June 2020 | 17.200,00 | 17.050,00 | 15.209,13 | 1,1309 | 3.365 |
| 15. June 2020 | 17.110,00 | 16.870,00 | 15.199,43 | 1,1257 | 3.285 |
| 16. June 2020 | 17.235,00 | 16.940,00 | 15.246,82 | 1,1304 | 3.125 |
| 17. June 2020 | 17.170,00 | 16.980,00 | 15.286,68 | 1,1232 | 3.000 |
| 18. June 2020 | 17.180,00 | 17.010,00 | 15.291,50 | 1,1235 | 2.935 |
| 19. June 2020 | 16.858,00 | 16.730,00 | 15.037,02 | 1,1211 | 3.005 |
| 22. June 2020 | 16.930,00 | 16.822,00 | 15.098,55 | 1,1213 | 2.980 |
| 23. June 2020 | 17.095,00 | 16.900,00 | 15.120,29 | 1,1306 | 3.570 |
| 24. June 2020 | 16.829,00 | 16.739,00 | 14.915,36 | 1,1283 | 3.585 |
| 25. June 2020 | 16.720,00 | 16.610,00 | 14.932,57 | 1,1197 | 3.585 |
| 26. June 2020 | 16.990,00 | 16.799,00 | 15.153,41 | 1,1212 | 3.565 |
| 29. June 2020 | 16.980,00 | 16.751,00 | 15.054,53 | 1,1279 | 3.605 |
| 30. June 2020 | 16.847,00 | 16.777,00 | 15.050,03 | 1,1194 | 3.530 |
| 1. July 2020 | 16.920,00 | 16.795,00 | 15.101,75 | 1,1204 | 3.480 |
| 2. July 2020 | 16.960,00 | 16.850,00 | 15.026,14 | 1,1287 | 3.530 |
| 3. July 2020 | 16.960,00 | 16.850,00 | 15.110,48 | 1,1224 | 3.830 |
| 6. July 2020 | 17.150,00 | 17.030,00 | 15.151,52 | 1,1319 | 3.880 |
| 7. July 2020 | 17.110,00 | 17.060,00 | 15.153,66 | 1,1291 | 3.895 |
| 8. July 2020 | 17.126,00 | 17.026,00 | 15.169,18 | 1,1290 | 3.920 |
| 9. July 2020 | 17.455,00 | 17.328,00 | 15.388,35 | 1,1343 | 3.975 |
| 10. July 2020 | 17.080,00 | 16.958,00 | 15.133,79 | 1,1286 | 3.965 |
| 13. July 2020 | 17.377,00 | 17.278,00 | 15.330,39 | 1,1335 | 3.965 |
| 14. July 2020 | 17.225,00 | 17.170,00 | 15.138,86 | 1,1378 | 3.910 |
| 15. July 2020 | 17.398,00 | 17.310,00 | 15.209,37 | 1,1439 | 3.855 |
| 16. July 2020 | 17.270,00 | 17.200,00 | 15.131,87 | 1,1413 | 3.835 |
| 17. July 2020 | 17.400,00 | 17.340,00 | 15.233,76 | 1,1422 | 4.000 |
| 20. July 2020 | 17.400,00 | 17.330,00 | 15.200,49 | 1,1447 | 3.980 |
| 21. July 2020 | 17.485,00 | 17.465,00 | 15.288,10 | 1,1437 | 3.985 |
| 22. July 2020 | 17.750,00 | 17.695,00 | 15.330,80 | 1,1578 | 3.970 |
| 23. July 2020 | 17.762,00 | 17.703,00 | 15.349,12 | 1,1572 | 3.950 |
| 24. July 2020 | 17.695,00 | 17.624,00 | 15.253,00 | 1,1601 | 3.875 |
| 27. July 2020 | 17.900,00 | 17.817,00 | 15.241,83 | 1,1744 | 3.825 |
| 28. July 2020 | 18.000,00 | 17.960,00 | 15.378,04 | 1,1705 | 3.995 |
| 29. July 2020 | 18.195,00 | 18.141,00 | 15.520,77 | 1,1723 | 4.015 |
| 30. July 2020 | 17.920,00 | 17.884,00 | 15.252,36 | 1,1749 | 3.895 |
| 31. July 2020 | 17.880,00 | 17.822,00 | 15.100,08 | 1,1841 | 3.875 |
| 3. August 2020 | 17.958,00 | 17.922,00 | 15.314,69 | 1,1726 | 3.950 |
| 4. August 2020 | 17.890,00 | 17.860,00 | 15.211,29 | 1,1761 | 3.990 |
| 5. August 2020 | 17.960,00 | 17.932,00 | 15.149,73 | 1,1855 | 4.000 |
| 6. August 2020 | 17.900,00 | 17.846,00 | 15.109,31 | 1,1847 | 4.020 |
| 7. August 2020 | 17.935,00 | 17.910,00 | 15.176,00 | 1,1818 | 4.095 |
| 10. August 2020 | 17.700,00 | 17.725,00 | 15.058,70 | 1,1754 | 4.095 |
| 11. August 2020 | 17.700,00 | 17.660,00 | 15.025,47 | 1,1780 | 4.160 |
| 12. August 2020 | 17.719,00 | 17.655,00 | 15.058,21 | 1,1767 | 4.170 |
| 13. August 2020 | 17.655,00 | 17.588,00 | 14.915,10 | 1,1837 | 4.275 |
| 14. August 2020 | 17.665,00 | 17.645,00 | 14.958,93 | 1,1809 | 5.375 |
| 17. August 2020 | 17.430,00 | 17.426,00 | 14.701,42 | 1,1856 | 5.310 |
| 18. August 2020 | 17.480,00 | 17.485,00 | 14.681,67 | 1,1906 | 5.285 |
| 19. August 2020 | 17.560,00 | 17.575,00 | 14.713,03 | 1,1935 | 5.240 |
| 20. August 2020 | 17.580,00 | 17.570,00 | 14.835,44 | 1,1850 | 5.240 |
| 21. August 2020 | 17.660,00 | 17.645,00 | 14.997,88 | 1,1775 | 5.235 |
| 24. August 2020 | 17.170,00 | 17.205,00 | 14.496,79 | 1,1844 | 5.205 |
| 25. August 2020 | 17.435,00 | 17.365,00 | 14.759,16 | 1,1813 | 5.215 |
| 26. August 2020 | 17.550,00 | 17.517,00 | 14.877,92 | 1,1796 | 5.215 |
| 27. August 2020 | 17.690,00 | 17.680,00 | 14.973,76 | 1,1814 | 5.265 |
| 28. August 2020 | 17.801,00 | 17.774,00 | 14.943,75 | 1,1912 | 5.240 |
| 1. September 2020 | 18.105,00 | 18.077,00 | 15.102,60 | 1,1988 | 5.240 |
| 2. September 2020 | 18.200,00 | 18.160,00 | 15.350,88 | 1,1856 | 5.295 |
| 3. September 2020 | 18.420,00 | 18.379,00 | 15.591,67 | 1,1814 | 5.310 |
| 4. September 2020 | 18.370,00 | 18.340,00 | 15.509,96 | 1,1844 | 5.340 |
| 7. September 2020 | 18.150,00 | 18.190,00 | 15.354,03 | 1,1821 | 5.530 |
| 8. September 2020 | 18.215,00 | 18.230,00 | 15.442,98 | 1,1795 | 5.485 |
| 9. September 2020 | 17.940,00 | 17.960,00 | 15.244,73 | 1,1768 | 5.540 |
| 10. September 2020 | 18.031,00 | 18.025,00 | 15.219,89 | 1,1847 | 5.540 |
| 11. September 2020 | 17.885,00 | 17.925,00 | 15.091,55 | 1,1851 | 5.630 |
| 14. September 2020 | 18.100,00 | 18.114,00 | 15.252,38 | 1,1867 | 5.560 |
| 15. September 2020 | 18.165,00 | 18.185,00 | 15.274,97 | 1,1892 | 5.590 |
| 16. September 2020 | 18.245,00 | 18.266,00 | 15.373,27 | 1,1868 | 5.550 |
| 17. September 2020 | 18.150,00 | 18.159,00 | 15.373,54 | 1,1806 | 5.545 |
| 18. September 2020 | 18.170,00 | 18.160,00 | 15.343,69 | 1,1842 | 5.610 |
| 21. September 2020 | 18.125,00 | 18.129,00 | 15.365,38 | 1,1796 | 5.630 |
| 22. September 2020 | 17.998,00 | 18.045,00 | 15.313,54 | 1,1753 | 5.630 |
| 23. September 2020 | 18.055,00 | 18.100,00 | 15.444,82 | 1,1690 | 5.505 |
| 24. September 2020 | 17.375,00 | 17.415,00 | 14.926,98 | 1,1640 | 5.505 |
| 25. September 2020 | 17.080,00 | 17.136,00 | 14.684,89 | 1,1631 | 5.580 |
| 28. September 2020 | 17.219,00 | 17.276,00 | 14.748,61 | 1,1675 | 5.555 |
| 29. September 2020 | 17.350,00 | 17.395,00 | 14.818,93 | 1,1708 | 5.555 |
| 30. September 2020 | 17.463,00 | 17.494,00 | 14.915,44 | 1,1708 | 5.550 |
| 1. October 2020 | 17.506,00 | 17.529,00 | 14.880,99 | 1,1764 | 5.550 |
| 2. October 2020 | 17.545,00 | 17.530,00 | 14.963,75 | 1,1725 | 5.500 |
| 5. October 2020 | 17.850,00 | 17.863,00 | 15.172,12 | 1,1765 | 5.475 |
| 6. October 2020 | 18.175,00 | 18.120,00 | 15.407,77 | 1,1796 | 5.425 |
| 7. October 2020 | 18.155,00 | 18.180,00 | 15.419,57 | 1,1774 | 5.375 |
| 8. October 2020 | 18.215,00 | 18.175,00 | 15.488,95 | 1,1760 | 5.390 |
| 9. October 2020 | 18.210,00 | 18.200,00 | 15.432,20 | 1,1800 | 5.275 |
| 12. October 2020 | 18.275,00 | 18.310,00 | 15.493,85 | 1,1795 | 5.305 |
| 13. October 2020 | 18.320,00 | 18.315,00 | 15.539,91 | 1,1789 | 5.305 |
| 14. October 2020 | 18.225,00 | 18.285,00 | 15.513,28 | 1,1748 | 5.355 |
| 15. October 2020 | 18.343,00 | 18.360,00 | 15.667,07 | 1,1708 | 5.505 |
| 16. October 2020 | 18.390,00 | 18.400,00 | 15.675,08 | 1,1732 | 5.530 |
| 19. October 2020 | 18.400,00 | 18.445,00 | 15.611,74 | 1,1786 | 5.465 |
| 20. October 2020 | 18.524,00 | 18.555,00 | 15.690,33 | 1,1806 | 5.230 |
| 21. October 2020 | 18.750,00 | 18.750,00 | 15.820,11 | 1,1852 | 4.985 |
| 22. October 2020 | 18.500,00 | 18.528,00 | 15.644,82 | 1,1825 | 4.955 |
| 23. October 2020 | 18.530,00 | 18.500,00 | 15.642,41 | 1,1846 | 4.845 |
| 26. October 2020 | 17.880,00 | 17.850,00 | 15.134,59 | 1,1814 | 4.740 |
| 27. October 2020 | 18.240,00 | 18.153,00 | 15.421,03 | 1,1828 | 4.750 |
| 28. October 2020 | 18.000,00 | 17.961,00 | 15.349,19 | 1,1727 | 4.575 |
| 29. October 2020 | 17.707,00 | 17.700,00 | 15.129,02 | 1,1704 | 4.555 |
| 30. October 2020 | 17.650,00 | 17.640,00 | 15.084,18 | 1,1701 | 4.530 |
| 2. November 2020 | 17.755,00 | 17.725,00 | 15.245,58 | 1,1646 | 4.500 |
| 3. November 2020 | 18.035,00 | 18.035,00 | 15.415,85 | 1,1699 | 4.490 |
| 4. November 2020 | 18.120,00 | 18.135,00 | 15.462,07 | 1,1719 | 4.465 |
| 5. November 2020 | 18.375,00 | 18.345,00 | 15.512,87 | 1,1845 | 4.485 |
| 6. November 2020 | 18.385,00 | 18.380,00 | 15.482,11 | 1,1875 | 4.420 |
| 9. November 2020 | 18.455,00 | 18.445,00 | 15.516,23 | 1,1894 | 4.415 |
| 10. November 2020 | 18.240,00 | 18.235,00 | 15.444,54 | 1,1810 | 4.320 |
| 11. November 2020 | 18.250,00 | 18.210,00 | 15.500,25 | 1,1774 | 4.265 |
| 12. November 2020 | 18.330,00 | 18.260,00 | 15.536,53 | 1,1798 | 4.240 |
| 13. November 2020 | 18.415,00 | 18.375,00 | 15.584,80 | 1,1816 | 4.040 |
| 16. November 2020 | 18.750,00 | 18.710,00 | 15.844,18 | 1,1834 | 4.065 |
| 17. November 2020 | 18.915,00 | 18.875,00 | 15.920,38 | 1,1881 | 4.115 |
| 18. November 2020 | 19.075,00 | 19.045,00 | 16.071,28 | 1,1869 | 4.145 |
| 19. November 2020 | 18.720,00 | 18.635,00 | 15.816,15 | 1,1836 | 4.095 |
| 20. November 2020 | 18.890,00 | 18.840,00 | 15.911,39 | 1,1872 | 3.930 |
| 23. November 2020 | 18.820,00 | 18.790,00 | 15.811,14 | 1,1903 | 3.905 |
| 24. November 2020 | 18.681,00 | 18.688,00 | 15.739,32 | 1,1869 | 3.880 |
| 25. November 2020 | 18.790,00 | 18.750,00 | 15.796,55 | 1,1895 | 3.880 |
| 26. November 2020 | 18.825,00 | 18.780,00 | 15.824,65 | 1,1896 | 3.880 |
| 27. November 2020 | 19.120,00 | 19.090,00 | 16.033,54 | 1,1925 | 3.880 |
| 30. November 2020 | 18.980,00 | 18.965,00 | 15.848,36 | 1,1976 | 3.805 |
| 1. December 2020 | 18.873,00 | 18.850,00 | 15.770,87 | 1,1967 | 3.670 |
| 2. December 2020 | 18.905,00 | 18.880,00 | 15.675,79 | 1,2060 | 3.670 |
| 3. December 2020 | 18.850,00 | 18.831,00 | 15.506,75 | 1,2156 | 3.575 |
| 4. December 2020 | 19.060,00 | 19.020,00 | 15.674,34 | 1,2160 | 3.525 |
| 7. December 2020 | 19.071,00 | 19.046,00 | 15.739,04 | 1,2117 | 3.520 |
| 8. December 2020 | 19.128,00 | 19.136,00 | 15.788,69 | 1,2115 | 3.495 |
| 9. December 2020 | 19.393,00 | 19.363,00 | 16.015,36 | 1,2109 | 3.420 |
| 10. December 2020 | 19.740,00 | 19.676,00 | 16.299,23 | 1,2111 | 3.420 |
| 11. December 2020 | 19.550,00 | 19.505,00 | 16.122,38 | 1,2126 | 3.325 |
| 14. December 2020 | 19.690,00 | 19.670,00 | 16.195,10 | 1,2158 | 3.325 |
| 15. December 2020 | 19.675,00 | 19.615,00 | 16.229,48 | 1,2123 | 3.070 |
| 16. December 2020 | 19.817,00 | 19.782,00 | 16.250,10 | 1,2195 | 3.010 |
| 17. December 2020 | 20.058,00 | 20.000,00 | 16.375,21 | 1,2249 | 3.060 |
| 18. December 2020 | 20.255,00 | 20.188,00 | 16.527,95 | 1,2255 | 2.940 |
| 21. December 2020 | 20.038,00 | 19.932,00 | 16.473,20 | 1,2164 | 2.855 |
| 22. December 2020 | 20.110,00 | 20.014,00 | 16.429,74 | 1,2240 | 2.730 |
| 23. December 2020 | 20.190,00 | 20.025,00 | 16.573,63 | 1,2182 | 2.105 |
| 24. December 2020 | 20.277,00 | 20.100,00 | 16.636,86 | 1,2188 | 2.085 |
| 29. December 2020 | 20.513,00 | 20.300,00 | 16.737,11 | 1,2256 | 1.890 |
| 30. December 2020 | 20.541,00 | 20.270,00 | 16.713,59 | 1,2290 | 1.890 |
| 31. December 2020 | 20.540,00 | 20.290,00 | 16.737,29 | 1,2272 | 1.860 |
| 4. January 2021 | 21.034,00 | 20.735,00 | 17.095,25 | 1,2304 | 1.870 |
| 5. January 2021 | 21.350,00 | 21.125,00 | 17.397,33 | 1,2272 | 1.780 |
| 6. January 2021 | 21.440,00 | 21.170,00 | 17.374,39 | 1,2340 | 1.755 |
| 7. January 2021 | 21.360,00 | 21.140,00 | 17.412,57 | 1,2267 | 1.745 |
| 8. January 2021 | 21.325,00 | 21.105,00 | 17.409,58 | 1,2249 | 1.740 |
| 11. January 2021 | 20.965,00 | 20.730,00 | 17.232,45 | 1,2166 | 1.725 |
| 12. January 2021 | 21.150,00 | 20.920,00 | 17.398,82 | 1,2156 | 1.685 |
| 13. January 2021 | 21.418,00 | 21.059,00 | 17.594,68 | 1,2173 | 1.660 |
| 14. January 2021 | 21.298,00 | 21.000,00 | 17.558,12 | 1,2130 | 1.635 |
| 15. January 2021 | 21.495,00 | 21.075,00 | 17.732,22 | 1,2122 | 1.635 |
| 18. January 2021 | 21.806,00 | 21.324,00 | 18.087,26 | 1,2056 | 1.425 |
| 19. January 2021 | 21.600,00 | 21.235,00 | 17.812,96 | 1,2126 | 1.255 |
| 20. January 2021 | 21.740,00 | 21.366,00 | 17.968,43 | 1,2099 | 1.030 |
| 21. January 2021 | 22.645,00 | 22.115,00 | 18.647,07 | 1,2144 | 1.020 |
| 22. January 2021 | 22.000,00 | 21.725,00 | 18.086,16 | 1,2164 | 1.045 |
| 25. January 2021 | 23.031,00 | 22.532,00 | 18.949,32 | 1,2154 | 1.030 |
| 26. January 2021 | 23.280,00 | 22.790,00 | 19.168,38 | 1,2145 | 905 |
| 27. January 2021 | 23.270,00 | 22.850,00 | 19.218,70 | 1,2108 | 880 |
| 28. January 2021 | 23.245,00 | 22.785,00 | 19.213,92 | 1,2098 | 880 |
| 29. January 2021 | 23.657,00 | 23.140,00 | 19.496,46 | 1,2134 | 820 |
| 1. February 2021 | 24.325,00 | 22.984,00 | 20.144,93 | 1,2075 | 790 |
| 2. February 2021 | 25.000,00 | 23.250,00 | 20.767,57 | 1,2038 | 810 |
| 3. February 2021 | 24.600,00 | 22.915,00 | 20.481,23 | 1,2011 | 810 |
| 4. February 2021 | 24.240,00 | 22.850,00 | 20.211,79 | 1,1993 | 810 |
| 5. February 2021 | 23.985,00 | 23.035,00 | 20.004,17 | 1,1990 | 785 |
| 8. February 2021 | 24.100,00 | 23.100,00 | 20.038,25 | 1,2027 | 775 |
| 9. February 2021 | 24.300,00 | 23.045,00 | 20.084,30 | 1,2099 | 790 |
| 10. February 2021 | 25.458,00 | 23.240,00 | 21.010,15 | 1,2117 | 800 |
| 11. February 2021 | 25.568,00 | 23.317,00 | 21.067,90 | 1,2136 | 790 |
| 12. February 2021 | 25.290,00 | 23.443,00 | 20.878,40 | 1,2113 | 1.340 |
| 15. February 2021 | 28.899,00 | 24.151,00 | 23.822,44 | 1,2131 | 1.360 |
| 16. February 2021 | 27.760,00 | 24.237,00 | 22.845,86 | 1,2151 | 1.375 |
| 17. February 2021 | 28.710,00 | 24.620,00 | 23.800,05 | 1,2063 | 1.385 |
| 18. February 2021 | 28.162,00 | 25.250,00 | 23.316,77 | 1,2078 | 1.350 |
| 19. February 2021 | 29.349,00 | 25.446,00 | 24.183,42 | 1,2136 | 1.405 |
| 22. February 2021 | 29.540,00 | 26.700,00 | 24.338,80 | 1,2137 | 1.510 |
| 23. February 2021 | 29.485,00 | 26.975,00 | 24.283,48 | 1,2142 | 1.665 |
| 24. February 2021 | 28.515,00 | 26.565,00 | 23.457,55 | 1,2156 | 1.740 |
| 25. February 2021 | 29.560,00 | 27.310,00 | 24.176,00 | 1,2227 | 1.730 |
| 26. February 2021 | 27.500,00 | 25.875,00 | 22.697,26 | 1,2116 | 1.745 |
| 1. March 2021 | 24.505,00 | 23.031,00 | 20.344,54 | 1,2045 | 1.720 |
| 2. March 2021 | 25.090,00 | 24.165,00 | 20.849,26 | 1,2034 | 1.720 |
| 3. March 2021 | 25.880,00 | 24.430,00 | 21.454,03 | 1,2063 | 1.755 |
| 4. March 2021 | 25.000,00 | 23.700,00 | 20.777,93 | 1,2032 | 1.690 |
| 5. March 2021 | 26.539,00 | 24.255,00 | 22.234,42 | 1,1936 | 1.780 |
| 8. March 2021 | 26.686,00 | 24.250,00 | 22.497,05 | 1,1862 | 1.770 |
| 9. March 2021 | 27.300,00 | 24.340,00 | 22.966,27 | 1,1887 | 1.750 |
| 10. March 2021 | 27.700,00 | 24.885,00 | 23.306,69 | 1,1885 | 1.685 |
| 11. March 2021 | 30.995,00 | 26.100,00 | 25.926,39 | 1,1955 | 1.800 |
| 12. March 2021 | 30.900,00 | 26.170,00 | 25.890,24 | 1,1935 | 1.775 |
| 15. March 2021 | 26.532,00 | 25.265,00 | 22.249,06 | 1,1925 | 1.810 |
| 16. March 2021 | 26.874,00 | 25.220,00 | 22.539,63 | 1,1923 | 1.835 |
| 17. March 2021 | 28.200,00 | 25.820,00 | 23.673,61 | 1,1912 | 1.780 |
| 18. March 2021 | 29.750,00 | 25.950,00 | 24.941,31 | 1,1928 | 1.825 |
| 19. March 2021 | 27.750,00 | 25.350,00 | 23.319,33 | 1,1900 | 1.815 |
| 22. March 2021 | 27.250,00 | 25.540,00 | 22.853,07 | 1,1924 | 1.750 |
| 23. March 2021 | 28.015,00 | 26.045,00 | 23.563,80 | 1,1889 | 1.685 |
| 24. March 2021 | 26.507,00 | 25.245,00 | 22.399,02 | 1,1834 | 1.685 |
| 25. March 2021 | 27.250,00 | 25.310,00 | 23.099,09 | 1,1797 | 1.705 |
| 26. March 2021 | 28.775,00 | 25.648,00 | 24.433,22 | 1,1777 | 1.690 |
| 29. March 2021 | 27.920,00 | 25.350,00 | 23.699,18 | 1,1781 | 1.770 |
| 30. March 2021 | 27.517,00 | 25.440,00 | 23.446,66 | 1,1736 | 1.770 |
| 31. March 2021 | 27.180,00 | 25.300,00 | 23.169,38 | 1,1731 | 1.740 |
| 1. April 2021 | 27.369,00 | 25.202,00 | 23.310,62 | 1,1741 | 1.710 |
| 6. April 2021 | 28.350,00 | 25.897,00 | 24.013,21 | 1,1806 | 1.715 |
| 7. April 2021 | 28.110,00 | 25.874,00 | 23.643,70 | 1,1889 | 1.710 |
| 8. April 2021 | 27.740,00 | 25.830,00 | 23.350,17 | 1,1880 | 1.685 |
| 9. April 2021 | 28.060,00 | 25.798,00 | 23.587,76 | 1,1896 | 1.625 |
| 12. April 2021 | 27.883,00 | 25.757,00 | 23.419,28 | 1,1906 | 1.570 |
| 13. April 2021 | 27.480,00 | 25.630,00 | 23.098,26 | 1,1897 | 1.585 |
| 14. April 2021 | 27.696,00 | 25.948,00 | 23.157,19 | 1,1960 | 1.600 |
| 15. April 2021 | 27.800,00 | 26.231,00 | 23.230,55 | 1,1967 | 1.565 |
| 16. April 2021 | 28.267,00 | 26.600,00 | 23.589,25 | 1,1983 | 1.565 |
| 19. April 2021 | 27.940,00 | 26.768,00 | 23.211,76 | 1,2037 | 1.625 |
| 20. April 2021 | 28.400,00 | 26.803,00 | 23.558,69 | 1,2055 | 1.600 |
| 21. April 2021 | 28.275,00 | 26.917,00 | 23.546,80 | 1,2008 | 1.580 |
| 22. April 2021 | 28.400,00 | 26.962,00 | 23.578,25 | 1,2045 | 1.545 |
| 23. April 2021 | 27.707,00 | 26.796,00 | 22.978,11 | 1,2058 | 1.545 |
| 26. April 2021 | 28.338,00 | 27.002,00 | 23.452,78 | 1,2083 | 1.290 |
| 27. April 2021 | 28.358,00 | 27.059,00 | 23.457,69 | 1,2089 | 1.300 |
| 28. April 2021 | 30.046,00 | 27.706,00 | 24.886,94 | 1,2073 | 1.305 |
| 29. April 2021 | 31.750,00 | 28.745,00 | 26.174,77 | 1,2130 | 1.300 |
| 30. April 2021 | 32.193,00 | 28.975,00 | 26.647,63 | 1,2081 | 1.245 |
| 4. May 2021 | 32.397,00 | 29.004,00 | 26.950,34 | 1,2021 | 1.320 |
| 5. May 2021 | 32.425,00 | 29.550,00 | 26.998,33 | 1,2010 | 1.290 |
| 6. May 2021 | 34.462,00 | 30.235,00 | 28.592,05 | 1,2053 | 1.280 |
| 7. May 2021 | 33.562,00 | 29.920,00 | 27.815,35 | 1,2066 | 1.330 |
| 10. May 2021 | 33.097,00 | 29.912,00 | 27.208,98 | 1,2164 | 1.290 |
| 11. May 2021 | 33.686,00 | 29.914,00 | 27.684,09 | 1,2168 | 1.240 |
| 12. May 2021 | 33.420,00 | 29.830,00 | 27.574,26 | 1,2120 | 1.260 |
| 13. May 2021 | 31.251,00 | 29.172,00 | 25.872,17 | 1,2079 | 1.260 |
| 14. May 2021 | 31.180,00 | 29.280,00 | 25.726,07 | 1,2120 | 1.260 |
| 17. May 2021 | 32.123,00 | 29.884,00 | 26.445,21 | 1,2147 | 1.175 |
| 18. May 2021 | 32.261,00 | 30.152,00 | 26.404,49 | 1,2218 | 1.235 |
| 19. May 2021 | 32.476,00 | 29.979,00 | 26.604,41 | 1,2207 | 1.235 |
| 20. May 2021 | 33.350,00 | 29.855,00 | 27.329,35 | 1,2203 | 1.235 |
| 21. May 2021 | 32.362,00 | 29.573,00 | 26.556,70 | 1,2186 | 1.185 |
| 24. May 2021 | 31.995,00 | 29.206,00 | 26.203,93 | 1,2210 | 855 |
| 25. May 2021 | 31.147,00 | 29.335,00 | 25.413,67 | 1,2256 | 855 |
| 26. May 2021 | 31.950,00 | 29.775,00 | 26.130,69 | 1,2227 | 855 |
| 27. May 2021 | 31.361,00 | 29.657,00 | 25.714,17 | 1,2196 | 825 |
| 28. May 2021 | 33.456,00 | 30.749,00 | 27.517,68 | 1,2158 | 755 |
| 1. June 2021 | 33.366,00 | 30.766,00 | 27.299,95 | 1,2222 | 875 |
| 2. June 2021 | 32.950,00 | 30.860,00 | 27.052,55 | 1,2180 | 1.375 |
| 3. June 2021 | 32.489,00 | 30.445,00 | 26.658,73 | 1,2187 | 1.580 |
| 4. June 2021 | 33.022,00 | 30.332,00 | 27.261,62 | 1,2113 | 1.920 |
| 7. June 2021 | 32.290,00 | 30.500,00 | 26.543,36 | 1,2165 | 1.920 |
| 8. June 2021 | 33.290,00 | 31.225,00 | 27.336,18 | 1,2178 | 1.915 |
| 9. June 2021 | 32.821,00 | 31.240,00 | 26.913,49 | 1,2195 | 1.910 |
| 10. June 2021 | 32.908,00 | 31.150,00 | 27.024,72 | 1,2177 | 1.920 |
| 11. June 2021 | 33.060,00 | 31.501,00 | 27.250,25 | 1,2132 | 1.915 |
| 14. June 2021 | 33.182,00 | 31.662,00 | 27.386,93 | 1,2116 | 1.915 |
| 15. June 2021 | 32.925,00 | 31.217,00 | 27.190,52 | 1,2109 | 1.965 |
| 16. June 2021 | 33.055,00 | 31.254,00 | 27.279,85 | 1,2117 | 1.990 |
| 17. June 2021 | 32.700,00 | 30.755,00 | 27.396,11 | 1,1936 | 2.045 |
| 18. June 2021 | 31.709,00 | 30.134,00 | 26.621,61 | 1,1911 | 1.995 |
| 21. June 2021 | 31.264,00 | 29.810,00 | 26.281,10 | 1,1896 | 1.965 |
| 22. June 2021 | 31.902,00 | 30.070,00 | 26.824,18 | 1,1893 | 2.240 |
| 23. June 2021 | 32.079,00 | 30.364,00 | 26.864,58 | 1,1941 | 2.190 |
| 24. June 2021 | 32.100,00 | 30.495,00 | 26.893,43 | 1,1936 | 2.190 |
| 25. June 2021 | 32.457,00 | 30.825,00 | 27.178,86 | 1,1942 | 2.110 |
| 28. June 2021 | 32.963,00 | 30.997,00 | 27.681,39 | 1,1908 | 2.045 |
| 29. June 2021 | 32.918,00 | 31.161,00 | 27.685,45 | 1,1890 | 2.040 |
| 30. June 2021 | 33.460,00 | 31.476,00 | 28.131,83 | 1,1894 | 2.015 |
| 1. July 2021 | 32.790,00 | 31.290,00 | 27.607,98 | 1,1877 | 2.025 |
| 2. July 2021 | 32.946,00 | 31.387,00 | 27.868,38 | 1,1822 | 1.895 |
| 5. July 2021 | 33.370,00 | 31.800,00 | 28.105,79 | 1,1873 | 1.870 |
| 6. July 2021 | 32.758,00 | 31.716,00 | 27.667,23 | 1,1840 | 1.880 |
| 7. July 2021 | 32.999,00 | 31.785,00 | 27.910,85 | 1,1823 | 1.935 |
| 8. July 2021 | 32.666,00 | 31.630,00 | 27.601,18 | 1,1835 | 1.920 |
| 9. July 2021 | 33.076,00 | 31.850,00 | 27.898,11 | 1,1856 | 2.215 |
| 12. July 2021 | 33.510,00 | 31.962,00 | 28.307,15 | 1,1838 | 2.175 |
| 13. July 2021 | 33.550,00 | 32.291,00 | 28.336,15 | 1,1840 | 2.160 |
| 14. July 2021 | 33.639,00 | 32.498,00 | 28.500,38 | 1,1803 | 2.440 |
| 15. July 2021 | 33.917,00 | 32.782,00 | 28.718,88 | 1,1810 | 2.305 |
| 16. July 2021 | 34.177,00 | 33.401,00 | 28.975,84 | 1,1795 | 2.275 |
| 19. July 2021 | 34.610,00 | 33.680,00 | 29.402,77 | 1,1771 | 2.305 |
| 20. July 2021 | 34.767,00 | 33.653,00 | 29.493,55 | 1,1788 | 2.305 |
| 21. July 2021 | 34.601,00 | 33.290,00 | 29.395,12 | 1,1771 | 2.235 |
| 22. July 2021 | 34.750,00 | 33.564,00 | 29.464,13 | 1,1794 | 2.350 |
| 23. July 2021 | 35.101,00 | 34.177,00 | 29.842,71 | 1,1762 | 2.350 |
| 26. July 2021 | 35.671,00 | 34.476,00 | 30.247,60 | 1,1793 | 2.315 |
| 27. July 2021 | 35.760,00 | 34.710,00 | 30.307,65 | 1,1799 | 2.365 |
| 28. July 2021 | 35.671,00 | 34.695,00 | 30.198,95 | 1,1812 | 2.385 |
| 29. July 2021 | 35.732,00 | 34.833,00 | 30.100,24 | 1,1871 | 2.415 |
| 30. July 2021 | 35.965,00 | 34.750,00 | 30.260,83 | 1,1885 | 2.290 |
| 2. August 2021 | 36.141,00 | 34.938,00 | 30.396,13 | 1,1890 | 2.290 |
| 3. August 2021 | 36.437,00 | 34.698,00 | 30.637,35 | 1,1893 | 2.295 |
| 4. August 2021 | 36.475,00 | 34.678,00 | 30.744,27 | 1,1864 | 2.270 |
| 5. August 2021 | 35.982,00 | 34.758,00 | 30.349,19 | 1,1856 | 2.245 |
| 6. August 2021 | 36.065,00 | 34.771,00 | 30.545,44 | 1,1807 | 2.245 |
| 9. August 2021 | 35.935,00 | 34.579,00 | 30.546,58 | 1,1764 | 2.245 |
| 10. August 2021 | 36.395,00 | 35.138,00 | 31.045,81 | 1,1723 | 2.245 |
| 11. August 2021 | 36.240,00 | 35.350,00 | 30.932,06 | 1,1716 | 2.180 |
| 12. August 2021 | 36.594,00 | 35.708,00 | 31.173,01 | 1,1739 | 2.115 |
| 13. August 2021 | 36.109,00 | 35.427,00 | 30.704,93 | 1,1760 | 1.710 |
| 16. August 2021 | 36.064,00 | 35.417,00 | 30.645,82 | 1,1768 | 1.750 |
| 17. August 2021 | 36.491,00 | 35.844,00 | 31.021,85 | 1,1763 | 1.730 |
| 18. August 2021 | 35.985,00 | 35.455,00 | 30.698,69 | 1,1722 | 1.860 |
| 19. August 2021 | 32.735,00 | 32.222,00 | 27.981,02 | 1,1699 | 1.715 |
| 20. August 2021 | 33.693,00 | 33.100,00 | 28.876,41 | 1,1668 | 1.670 |
| 23. August 2021 | 33.170,00 | 32.634,00 | 28.304,46 | 1,1719 | 1.665 |
| 24. August 2021 | 32.905,00 | 32.703,00 | 28.035,27 | 1,1737 | 1.660 |
| 25. August 2021 | 33.579,00 | 32.896,00 | 28.599,78 | 1,1741 | 1.635 |
| 26. August 2021 | 34.077,00 | 33.366,00 | 28.949,96 | 1,1771 | 1.585 |
| 27. August 2021 | 34.452,00 | 33.576,00 | 29.288,45 | 1,1763 | 1.555 |
| 31. August 2021 | 34.781,00 | 34.127,00 | 29.375,84 | 1,1840 | 1.395 |
| 1. September 2021 | 34.129,00 | 33.653,00 | 28.883,72 | 1,1816 | 1.370 |
| 2. September 2021 | 33.942,00 | 33.533,00 | 28.650,29 | 1,1847 | 1.245 |
| 3. September 2021 | 33.540,00 | 33.050,00 | 28.248,97 | 1,1873 | 1.220 |
| 6. September 2021 | 33.250,00 | 32.830,00 | 28.028,32 | 1,1863 | 1.150 |
| 7. September 2021 | 33.005,00 | 32.575,00 | 27.826,49 | 1,1861 | 1.245 |
| 8. September 2021 | 32.850,00 | 32.450,00 | 27.784,83 | 1,1823 | 1.215 |
| 9. September 2021 | 33.825,00 | 33.150,00 | 28.568,41 | 1,1840 | 1.205 |
| 10. September 2021 | 34.750,00 | 34.000,00 | 29.364,54 | 1,1834 | 1.230 |
| 13. September 2021 | 34.950,00 | 34.000,00 | 29.684,05 | 1,1774 | 1.225 |
| 14. September 2021 | 34.300,00 | 33.580,00 | 29.043,18 | 1,1810 | 1.265 |
| 15. September 2021 | 34.375,00 | 33.575,00 | 29.077,14 | 1,1822 | 1.310 |
| 16. September 2021 | 34.950,00 | 34.000,00 | 29.696,66 | 1,1769 | 1.235 |
| 17. September 2021 | 35.375,00 | 34.245,00 | 30.009,33 | 1,1788 | 1.205 |
| 20. September 2021 | 34.750,00 | 33.750,00 | 29.685,63 | 1,1706 | 1.205 |
| 21. September 2021 | 35.350,00 | 34.100,00 | 30.097,91 | 1,1745 | 1.205 |
| 22. September 2021 | 36.000,00 | 35.000,00 | 30.698,39 | 1,1727 | 1.180 |
| 23. September 2021 | 36.600,00 | 35.100,00 | 31.239,33 | 1,1716 | 1.155 |
| 24. September 2021 | 37.525,00 | 36.050,00 | 32.034,32 | 1,1714 | 1.155 |
| 27. September 2021 | 36.595,00 | 35.000,00 | 31.299,18 | 1,1692 | 1.110 |
| 28. September 2021 | 36.800,00 | 35.500,00 | 31.487,98 | 1,1687 | 1.260 |
| 29. September 2021 | 37.600,00 | 35.950,00 | 32.277,45 | 1,1649 | 1.260 |
| 30. September 2021 | 36.600,00 | 35.300,00 | 31.617,14 | 1,1576 | 1.235 |
| 1. October 2021 | 35.600,00 | 34.000,00 | 30.694,95 | 1,1598 | 1.210 |
| 4. October 2021 | 35.800,00 | 34.400,00 | 30.771,88 | 1,1634 | 1.205 |
| 5. October 2021 | 36.400,00 | 35.175,00 | 31.384,72 | 1,1598 | 975 |
| 6. October 2021 | 36.750,00 | 35.200,00 | 31.851,27 | 1,1538 | 1.035 |
| 7. October 2021 | 36.205,00 | 35.150,00 | 31.305,66 | 1,1565 | 1.050 |
| 8. October 2021 | 36.925,00 | 36.000,00 | 31.936,52 | 1,1562 | 1.045 |
| 11. October 2021 | 37.700,00 | 36.500,00 | 32.587,09 | 1,1569 | 1.005 |
| 12. October 2021 | 37.755,00 | 36.550,00 | 32.668,51 | 1,1557 | 880 |
| 13. October 2021 | 37.800,00 | 36.550,00 | 32.682,00 | 1,1566 | 880 |
| 14. October 2021 | 37.875,00 | 36.775,00 | 32.642,42 | 1,1603 | 925 |
| 15. October 2021 | 38.950,00 | 37.500,00 | 33.566,01 | 1,1604 | 925 |
| 18. October 2021 | 39.600,00 | 38.250,00 | 34.140,87 | 1,1599 | 990 |
| 19. October 2021 | 39.650,00 | 38.350,00 | 34.013,90 | 1,1657 | 980 |
| 20. October 2021 | 38.900,00 | 37.750,00 | 33.468,12 | 1,1623 | 990 |
| 21. October 2021 | 38.950,00 | 37.400,00 | 33.450,70 | 1,1644 | 975 |
| 22. October 2021 | 38.850,00 | 37.100,00 | 33.399,24 | 1,1632 | 995 |
| 25. October 2021 | 39.300,00 | 37.550,00 | 33.855,96 | 1,1608 | 915 |
| 26. October 2021 | 39.050,00 | 37.400,00 | 33.614,53 | 1,1617 | 915 |
| 27. October 2021 | 38.750,00 | 37.150,00 | 33.390,78 | 1,1605 | 965 |
| 28. October 2021 | 37.650,00 | 36.150,00 | 32.465,29 | 1,1597 | 680 |
| 29. October 2021 | 38.750,00 | 37.000,00 | 33.267,51 | 1,1648 | 670 |
| 1. November 2021 | 38.550,00 | 36.600,00 | 33.295,91 | 1,1578 | 645 |
| 2. November 2021 | 38.400,00 | 36.950,00 | 33.083,48 | 1,1607 | 645 |
| 3. November 2021 | 38.500,00 | 37.100,00 | 33.235,50 | 1,1584 | 670 |
| 4. November 2021 | 38.300,00 | 37.100,00 | 33.122,89 | 1,1563 | 670 |
| 5. November 2021 | 38.400,00 | 37.000,00 | 33.347,81 | 1,1515 | 720 |
| 8. November 2021 | 38.800,00 | 37.500,00 | 33.514,73 | 1,1577 | 730 |
| 9. November 2021 | 38.600,00 | 37.450,00 | 33.353,50 | 1,1573 | 805 |
| 10. November 2021 | 38.750,00 | 37.350,00 | 33.523,66 | 1,1559 | 795 |
| 11. November 2021 | 39.150,00 | 37.800,00 | 34.153,36 | 1,1463 | 845 |
| 12. November 2021 | 39.250,00 | 37.900,00 | 34.285,46 | 1,1448 | 835 |
| 15. November 2021 | 38.950,00 | 37.800,00 | 34.044,23 | 1,1441 | 850 |
| 16. November 2021 | 38.900,00 | 37.455,00 | 34.236,93 | 1,1362 | 840 |
| 17. November 2021 | 39.100,00 | 37.850,00 | 34.549,79 | 1,1317 | 840 |
| 18. November 2021 | 39.700,00 | 38.505,00 | 35.008,82 | 1,1340 | 935 |
| 19. November 2021 | 39.750,00 | 38.500,00 | 35.311,36 | 1,1257 | 955 |
| 22. November 2021 | 39.800,00 | 38.450,00 | 35.293,07 | 1,1277 | 1.015 |
| 23. November 2021 | 40.200,00 | 38.760,00 | 35.761,94 | 1,1241 | 1.140 |
| 24. November 2021 | 40.250,00 | 39.200,00 | 35.911,85 | 1,1208 | 1.190 |
| 25. November 2021 | 41.000,00 | 39.755,00 | 36.554,92 | 1,1216 | 1.230 |
| 26. November 2021 | 40.275,00 | 39.200,00 | 35.666,84 | 1,1292 | 1.240 |
| 29. November 2021 | 40.450,00 | 39.450,00 | 35.859,93 | 1,1280 | 1.250 |
| 30. November 2021 | 40.245,00 | 39.250,00 | 35.442,54 | 1,1355 | 1.285 |
| 1. December 2021 | 39.950,00 | 39.075,00 | 35.310,24 | 1,1314 | 1.365 |
| 2. December 2021 | 39.500,00 | 38.800,00 | 34.823,24 | 1,1343 | 1.440 |
| 3. December 2021 | 40.200,00 | 39.500,00 | 35.584,67 | 1,1297 | 1.480 |
| 6. December 2021 | 39.400,00 | 38.850,00 | 34.891,96 | 1,1292 | 1.480 |
| 7. December 2021 | 39.900,00 | 39.400,00 | 35.457,21 | 1,1253 | 1.480 |
| 8. December 2021 | 39.700,00 | 39.100,00 | 35.157,63 | 1,1292 | 1.555 |
| 9. December 2021 | 40.150,00 | 39.550,00 | 35.499,56 | 1,1310 | 1.555 |
| 10. December 2021 | 40.150,00 | 39.450,00 | 35.597,13 | 1,1279 | 1.640 |
| 13. December 2021 | 39.525,00 | 39.400,00 | 35.049,22 | 1,1277 | 1.705 |
| 14. December 2021 | 39.125,00 | 38.900,00 | 34.593,28 | 1,1310 | 1.735 |
| 15. December 2021 | 38.700,00 | 38.300,00 | 34.360,29 | 1,1263 | 1.760 |
| 16. December 2021 | 39.050,00 | 38.500,00 | 34.472,10 | 1,1328 | 1.755 |
| 17. December 2021 | 39.550,00 | 38.800,00 | 34.904,24 | 1,1331 | 1.755 |
| 20. December 2021 | 38.750,00 | 38.200,00 | 34.386,37 | 1,1269 | 1.755 |
| 21. December 2021 | 39.100,00 | 38.500,00 | 34.617,09 | 1,1295 | 1.755 |
| 22. December 2021 | 39.450,00 | 38.600,00 | 34.899,15 | 1,1304 | 1.805 |
| 23. December 2021 | 39.690,00 | 38.900,00 | 35.102,15 | 1,1307 | 1.795 |
| 24. December 2021 | 39.850,00 | 38.905,00 | 35.196,96 | 1,1322 | 1.865 |
| 29. December 2021 | 39.750,00 | 39.100,00 | 35.186,33 | 1,1297 | 1.985 |
| 30. December 2021 | 39.925,00 | 39.150,00 | 35.197,92 | 1,1343 | 2.020 |
| 31. December 2021 | 39.635,00 | 39.100,00 | 34.997,79 | 1,1325 | 2.045 |
| 4. January 2022 | 39.400,00 | 38.700,00 | 34.950,77 | 1,1273 | 2.020 |
| 5. January 2022 | 39.700,00 | 39.175,00 | 35.107,89 | 1,1308 | 2.070 |
| 6. January 2022 | 39.650,00 | 39.250,00 | 35.045,08 | 1,1314 | 2.070 |
| 7. January 2022 | 40.650,00 | 40.150,00 | 35.983,00 | 1,1297 | 2.070 |
| 10. January 2022 | 40.425,00 | 40.100,00 | 35.723,75 | 1,1316 | 2.055 |
| 11. January 2022 | 40.700,00 | 40.400,00 | 35.919,16 | 1,1331 | 2.085 |
| 12. January 2022 | 41.750,00 | 41.380,00 | 36.738,82 | 1,1364 | 2.160 |
| 13. January 2022 | 41.850,00 | 41.550,00 | 36.521,51 | 1,1459 | 2.150 |
| 14. January 2022 | 40.850,00 | 40.500,00 | 35.695,56 | 1,1444 | 2.150 |
| 17. January 2022 | 41.500,00 | 41.100,00 | 36.413,09 | 1,1397 | 2.125 |
| 18. January 2022 | 42.500,00 | 42.100,00 | 37.339,66 | 1,1382 | 2.155 |
| 19. January 2022 | 43.050,00 | 42.650,00 | 37.979,71 | 1,1335 | 2.200 |
| 20. January 2022 | 44.195,00 | 43.600,00 | 38.976,10 | 1,1339 | 2.200 |
| 21. January 2022 | 43.900,00 | 43.500,00 | 38.715,94 | 1,1339 | 2.175 |
| 24. January 2022 | 43.375,00 | 42.805,00 | 38.391,75 | 1,1298 | 2.165 |
| 25. January 2022 | 41.700,00 | 41.300,00 | 37.007,45 | 1,1268 | 2.195 |
| 26. January 2022 | 42.800,00 | 42.300,00 | 37.956,72 | 1,1276 | 2.225 |
| 27. January 2022 | 43.145,00 | 42.600,00 | 38.670,79 | 1,1157 | 2.350 |
| 28. January 2022 | 42.450,00 | 41.750,00 | 38.153,87 | 1,1126 | 2.405 |
| 31. January 2022 | 42.550,00 | 41.975,00 | 38.137,49 | 1,1157 | 2.390 |
| 1. February 2022 | 43.600,00 | 43.050,00 | 38.714,26 | 1,1262 | 2.465 |
| 2. February 2022 | 43.750,00 | 43.300,00 | 38.631,35 | 1,1325 | 2.475 |
| 3. February 2022 | 43.560,00 | 43.100,00 | 38.575,98 | 1,1292 | 2.470 |
| 4. February 2022 | 43.375,00 | 43.025,00 | 37.832,53 | 1,1465 | 2.430 |
| 7. February 2022 | 43.250,00 | 42.855,00 | 37.753,14 | 1,1456 | 2.430 |
| 8. February 2022 | 43.375,00 | 43.100,00 | 37.988,26 | 1,1418 | 2.430 |
| 9. February 2022 | 43.400,00 | 43.250,00 | 37.943,70 | 1,1438 | 2.410 |
| 10. February 2022 | 44.445,00 | 44.300,00 | 38.864,11 | 1,1436 | 2.445 |
| 11. February 2022 | 44.195,00 | 43.810,00 | 38.743,75 | 1,1407 | 2.390 |
| 14. February 2022 | 44.000,00 | 43.800,00 | 38.845,24 | 1,1327 | 2.380 |
| 15. February 2022 | 43.575,00 | 43.450,00 | 38.425,93 | 1,1340 | 2.360 |
| 16. February 2022 | 43.785,00 | 43.700,00 | 38.522,79 | 1,1366 | 2.360 |
| 17. February 2022 | 43.750,00 | 43.600,00 | 38.448,02 | 1,1379 | 2.370 |
| 18. February 2022 | 44.150,00 | 43.925,00 | 38.864,44 | 1,1360 | 2.360 |
| 21. February 2022 | 44.150,00 | 44.000,00 | 38.950,15 | 1,1335 | 2.275 |
| 22. February 2022 | 44.700,00 | 44.400,00 | 39.379,79 | 1,1351 | 2.250 |
| 23. February 2022 | 44.750,00 | 44.450,00 | 39.469,04 | 1,1338 | 2.240 |
| 24. February 2022 | 45.795,00 | 45.325,00 | 40.998,21 | 1,1170 | 2.255 |
| 25. February 2022 | 45.200,00 | 44.850,00 | 40.278,03 | 1,1222 | 2.265 |
| 28. February 2022 | 45.550,00 | 45.100,00 | 40.695,08 | 1,1193 | 2.245 |
| 1. March 2022 | 46.000,00 | 45.750,00 | 41.218,64 | 1,1160 | 2.245 |
| 2. March 2022 | 46.150,00 | 45.850,00 | 41.513,00 | 1,1117 | 2.270 |
| 3. March 2022 | 46.655,00 | 46.300,00 | 42.122,61 | 1,1076 | 2.300 |
| 4. March 2022 | 47.325,00 | 47.000,00 | 43.266,59 | 1,0938 | 2.275 |
| 7. March 2022 | 48.670,00 | 48.205,00 | 44.700,59 | 1,0888 | 2.275 |
| 8. March 2022 | 50.050,00 | 49.500,00 | 45.892,17 | 1,0906 | 2.235 |
| 9. March 2022 | 48.200,00 | 48.000,00 | 43.874,02 | 1,0986 | 2.255 |
| 10. March 2022 | 42.800,00 | 42.500,00 | 38.562,03 | 1,1099 | 2.255 |
| 11. March 2022 | 44.025,00 | 43.525,00 | 40.073,73 | 1,0986 | 2.210 |
| 14. March 2022 | 44.100,00 | 44.100,00 | 40.244,57 | 1,0958 | 2.200 |
| 15. March 2022 | 42.525,00 | 42.550,00 | 38.690,75 | 1,0991 | 2.250 |
| 16. March 2022 | 43.100,00 | 43.100,00 | 39.221,04 | 1,0989 | 2.270 |
| 17. March 2022 | 41.850,00 | 41.850,00 | 37.887,02 | 1,1046 | 2.270 |
| 18. March 2022 | 42.450,00 | 42.400,00 | 38.517,38 | 1,1021 | 2.295 |
| 21. March 2022 | 41.425,00 | 41.605,00 | 37.543,05 | 1,1034 | 2.245 |
| 22. March 2022 | 41.550,00 | 41.400,00 | 37.717,86 | 1,1016 | 2.245 |
| 23. March 2022 | 42.000,00 | 41.800,00 | 38.227,00 | 1,0987 | 2.325 |
| 24. March 2022 | 42.425,00 | 41.925,00 | 38.627,88 | 1,0983 | 2.345 |
| 25. March 2022 | 42.650,00 | 42.350,00 | 38.762,16 | 1,1003 | 2.345 |
| 28. March 2022 | 42.925,00 | 42.425,00 | 39.150,86 | 1,0964 | 2.260 |
| 29. March 2022 | 42.750,00 | 42.450,00 | 38.565,63 | 1,1085 | 2.110 |
| 30. March 2022 | 43.900,00 | 42.600,00 | 39.411,08 | 1,1139 | 2.110 |
| 31. March 2022 | 44.200,00 | 42.900,00 | 39.809,06 | 1,1103 | 2.000 |
| 1. April 2022 | 44.500,00 | 43.425,00 | 40.278,78 | 1,1048 | 1.975 |
| 4. April 2022 | 45.500,00 | 44.600,00 | 41.374,92 | 1,0997 | 1.915 |
| 5. April 2022 | 45.400,00 | 44.525,00 | 41.393,14 | 1,0968 | 2.650 |
| 6. April 2022 | 45.175,00 | 44.450,00 | 41.380,42 | 1,0917 | 2.795 |
| 7. April 2022 | 44.300,00 | 43.700,00 | 40.601,23 | 1,0911 | 2.820 |
| 8. April 2022 | 44.295,00 | 43.825,00 | 40.772,28 | 1,0864 | 2.760 |
| 11. April 2022 | 43.325,00 | 43.050,00 | 39.744,06 | 1,0901 | 2.765 |
| 12. April 2022 | 43.650,00 | 43.595,00 | 40.182,27 | 1,0863 | 2.665 |
| 13. April 2022 | 43.450,00 | 43.000,00 | 40.116,33 | 1,0831 | 2.665 |
| 14. April 2022 | 43.325,00 | 43.200,00 | 39.875,75 | 1,0865 | 2.715 |
| 19. April 2022 | 43.600,00 | 43.250,00 | 40.385,33 | 1,0796 | 2.685 |
| 20. April 2022 | 43.400,00 | 42.960,00 | 40.084,97 | 1,0827 | 2.700 |
| 21. April 2022 | 43.275,00 | 42.950,00 | 39.774,82 | 1,0880 | 2.875 |
| 22. April 2022 | 42.200,00 | 41.850,00 | 38.998,24 | 1,0821 | 2.880 |
| 25. April 2022 | 40.475,00 | 40.050,00 | 37.651,16 | 1,0750 | 2.880 |
| 26. April 2022 | 41.250,00 | 41.000,00 | 38.656,17 | 1,0671 | 3.030 |
| 27. April 2022 | 40.790,00 | 40.260,00 | 38.535,66 | 1,0585 | 3.030 |
| 28. April 2022 | 40.600,00 | 40.150,00 | 38.699,84 | 1,0491 | 3.070 |
| 29. April 2022 | 40.800,00 | 40.400,00 | 38.691,32 | 1,0545 | 3.045 |
| 3. May 2022 | 41.300,00 | 40.900,00 | 39.191,50 | 1,0538 | 3.020 |
| 4. May 2022 | 40.700,00 | 40.425,00 | 38.647,80 | 1,0531 | 3.020 |
| 5. May 2022 | 40.775,00 | 40.475,00 | 38.656,62 | 1,0548 | 3.120 |
| 6. May 2022 | 40.585,00 | 40.275,00 | 38.410,94 | 1,0566 | 3.120 |
| 9. May 2022 | 38.000,00 | 38.000,00 | 36.029,20 | 1,0547 | 3.085 |
| 10. May 2022 | 36.700,00 | 36.405,00 | 34.776,84 | 1,0553 | 3.110 |
| 11. May 2022 | 35.700,00 | 35.625,00 | 33.854,91 | 1,0545 | 3.110 |
| 12. May 2022 | 33.875,00 | 33.305,00 | 32.572,12 | 1,0400 | 3.115 |
| 13. May 2022 | 34.375,00 | 33.950,00 | 33.107,00 | 1,0383 | 3.145 |
| 16. May 2022 | 35.000,00 | 34.825,00 | 33.592,48 | 1,0419 | 3.120 |
| 17. May 2022 | 34.325,00 | 34.050,00 | 32.569,50 | 1,0539 | 3.120 |
| 18. May 2022 | 33.925,00 | 33.625,00 | 32.278,78 | 1,0510 | 3.135 |
| 19. May 2022 | 33.900,00 | 33.600,00 | 32.230,46 | 1,0518 | 3.285 |
| 20. May 2022 | 34.705,00 | 34.325,00 | 32.842,81 | 1,0567 | 3.240 |
| 23. May 2022 | 34.800,00 | 34.500,00 | 32.654,59 | 1,0657 | 3.190 |
| 24. May 2022 | 34.200,00 | 34.000,00 | 31.917,87 | 1,0715 | 3.035 |
| 25. May 2022 | 34.300,00 | 33.800,00 | 32.176,36 | 1,0660 | 2.925 |
| 26. May 2022 | 33.725,00 | 33.300,00 | 31.501,03 | 1,0706 | 3.150 |
| 27. May 2022 | 34.050,00 | 33.600,00 | 31.801,63 | 1,0707 | 3.125 |
| 30. May 2022 | 35.000,00 | 34.700,00 | 32.506,73 | 1,0767 | 3.015 |
| 31. May 2022 | 34.900,00 | 34.625,00 | 32.577,24 | 1,0713 | 2.935 |
| 1. June 2022 | 35.250,00 | 35.000,00 | 32.919,31 | 1,0708 | 2.975 |
| 6. June 2022 | 35.900,00 | 35.600,00 | 33.454,48 | 1,0731 | 3.035 |
| 7. June 2022 | 36.200,00 | 35.605,00 | 33.952,35 | 1,0662 | 3.005 |
| 8. June 2022 | 37.000,00 | 36.605,00 | 34.463,49 | 1,0736 | 3.005 |
| 9. June 2022 | 37.200,00 | 36.900,00 | 34.675,62 | 1,0728 | 3.005 |
| 10. June 2022 | 36.550,00 | 36.205,00 | 34.565,92 | 1,0574 | 3.010 |
| 13. June 2022 | 34.500,00 | 34.350,00 | 33.027,00 | 1,0446 | 3.010 |
| 14. June 2022 | 31.000,00 | 31.050,00 | 29.687,80 | 1,0442 | 2.970 |
| 15. June 2022 | 32.850,00 | 32.250,00 | 31.411,36 | 1,0458 | 3.025 |
| 16. June 2022 | 32.450,00 | 32.295,00 | 31.246,99 | 1,0385 | 3.260 |
| 17. June 2022 | 32.600,00 | 32.300,00 | 31.089,07 | 1,0486 | 3.330 |
| 20. June 2022 | 31.025,00 | 30.900,00 | 29.474,63 | 1,0526 | 3.345 |
| 21. June 2022 | 31.560,00 | 31.250,00 | 29.914,69 | 1,0550 | 3.335 |
| 22. June 2022 | 29.525,00 | 29.375,00 | 28.089,62 | 1,0511 | 3.255 |
| 23. June 2022 | 26.850,00 | 26.750,00 | 25.556,82 | 1,0506 | 3.435 |
| 24. June 2022 | 25.050,00 | 24.325,00 | 23.820,84 | 1,0516 | 3.435 |
| 27. June 2022 | 27.500,00 | 27.000,00 | 26.024,42 | 1,0567 | 3.510 |
| 28. June 2022 | 28.150,00 | 27.700,00 | 26.634,50 | 1,0569 | 3.530 |
| 29. June 2022 | 27.325,00 | 27.025,00 | 25.969,40 | 1,0522 | 3.500 |
| 30. June 2022 | 27.050,00 | 26.700,00 | 26.024,63 | 1,0394 | 3.560 |
| 1. July 2022 | 27.000,00 | 26.600,00 | 25.869,50 | 1,0437 | 3.585 |
| 4. July 2022 | 27.195,00 | 26.705,00 | 26.018,94 | 1,0452 | 3.560 |
| 5. July 2022 | 25.700,00 | 25.250,00 | 24.961,15 | 1,0296 | 3.535 |
| 6. July 2022 | 25.300,00 | 25.100,00 | 24.820,96 | 1,0193 | 3.605 |
| 7. July 2022 | 25.625,00 | 25.010,00 | 25.147,20 | 1,0190 | 3.595 |
| 8. July 2022 | 25.800,00 | 25.155,00 | 25.413,71 | 1,0152 | 3.555 |
| 11. July 2022 | 25.800,00 | 25.600,00 | 25.569,87 | 1,0090 | 3.530 |
| 12. July 2022 | 25.700,00 | 25.550,00 | 25.597,61 | 1,0040 | 3.605 |
| 13. July 2022 | 24.900,00 | 24.425,00 | 24.731,82 | 1,0068 | 3.525 |
| 14. July 2022 | 25.600,00 | 24.925,00 | 25.576,98 | 1,0009 | 3.550 |
| 15. July 2022 | 23.600,00 | 23.350,00 | 23.473,24 | 1,0054 | 3.525 |
| 18. July 2022 | 24.010,00 | 24.250,00 | 23.673,83 | 1,0142 | 3.440 |
| 19. July 2022 | 24.900,00 | 24.600,00 | 24.283,21 | 1,0254 | 3.440 |
| 20. July 2022 | 25.000,00 | 24.550,00 | 24.531,45 | 1,0191 | 3.440 |
| 21. July 2022 | 24.475,00 | 24.100,00 | 24.018,65 | 1,0190 | 3.490 |
| 22. July 2022 | 24.700,00 | 24.150,00 | 24.272,80 | 1,0176 | 3.490 |
| 25. July 2022 | 25.200,00 | 24.700,00 | 24.633,43 | 1,0230 | 3.670 |
| 26. July 2022 | 25.300,00 | 24.925,00 | 24.972,86 | 1,0131 | 3.720 |
| 27. July 2022 | 24.150,00 | 24.050,00 | 23.790,76 | 1,0151 | 3.825 |
| 28. July 2022 | 24.275,00 | 23.850,00 | 23.991,90 | 1,0118 | 3.795 |
| 29. July 2022 | 24.405,00 | 24.300,00 | 23.905,38 | 1,0209 | 3.855 |
| 1. August 2022 | 25.795,00 | 25.600,00 | 25.207,66 | 1,0233 | 3.985 |
| 2. August 2022 | 24.700,00 | 24.550,00 | 24.158,84 | 1,0224 | 3.965 |
| 3. August 2022 | 24.350,00 | 24.000,00 | 23.910,05 | 1,0184 | 4.015 |
| 4. August 2022 | 24.600,00 | 24.400,00 | 24.174,53 | 1,0176 | 4.015 |
| 5. August 2022 | 24.755,00 | 24.725,00 | 24.196,07 | 1,0231 | 4.005 |
| 8. August 2022 | 23.100,00 | 23.050,00 | 22.647,06 | 1,0200 | 3.990 |
| 9. August 2022 | 24.495,00 | 24.200,00 | 23.965,37 | 1,0221 | 3.990 |
| 10. August 2022 | 23.850,00 | 23.710,00 | 23.247,88 | 1,0259 | 4.015 |
| 11. August 2022 | 24.875,00 | 24.750,00 | 24.092,01 | 1,0325 | 4.065 |
| 12. August 2022 | 25.010,00 | 24.810,00 | 24.333,53 | 1,0278 | 4.160 |
| 15. August 2022 | 24.300,00 | 24.300,00 | 23.832,88 | 1,0196 | 4.160 |
| 16. August 2022 | 24.995,00 | 24.500,00 | 24.676,67 | 1,0129 | 4.145 |
| 17. August 2022 | 24.950,00 | 24.600,00 | 24.537,77 | 1,0168 | 4.170 |
| 18. August 2022 | 24.550,00 | 24.425,00 | 24.123,02 | 1,0177 | 4.190 |
| 19. August 2022 | 24.950,00 | 24.650,00 | 24.828,34 | 1,0049 | 4.135 |
| 22. August 2022 | 24.500,00 | 24.225,00 | 24.497,55 | 1,0001 | 4.090 |
| 23. August 2022 | 24.545,00 | 24.200,00 | 24.730,48 | 0,9925 | 4.240 |
| 24. August 2022 | 24.455,00 | 24.550,00 | 24.634,83 | 0,9927 | 4.335 |
| 25. August 2022 | 24.650,00 | 24.225,00 | 24.706,83 | 0,9977 | 4.440 |
| 26. August 2022 | 24.450,00 | 24.300,00 | 24.457,34 | 0,9997 | 4.410 |
| 30. August 2022 | 23.775,00 | 23.605,00 | 23.715,71 | 1,0025 | 4.520 |
| 31. August 2022 | 23.600,00 | 23.025,00 | 23.595,28 | 1,0002 | 4.495 |
| 1. September 2022 | 21.625,00 | 21.650,00 | 21.620,68 | 1,0002 | 4.610 |
| 2. September 2022 | 21.700,00 | 21.250,00 | 21.719,55 | 0,9991 | 4.610 |
| 5. September 2022 | 21.650,00 | 21.700,00 | 21.831,20 | 0,9917 | 4.610 |
| 6. September 2022 | 21.750,00 | 21.500,00 | 21.916,57 | 0,9924 | 4.605 |
| 7. September 2022 | 20.525,00 | 20.525,00 | 20.776,39 | 0,9879 | 4.660 |
| 8. September 2022 | 21.700,00 | 21.600,00 | 21.654,53 | 1,0021 | 4.715 |
| 9. September 2022 | 21.305,00 | 21.225,00 | 21.226,46 | 1,0037 | 4.710 |
| 12. September 2022 | 21.550,00 | 21.400,00 | 21.244,09 | 1,0144 | 4.785 |
| 13. September 2022 | 22.245,00 | 22.000,00 | 21.858,11 | 1,0177 | 4.785 |
| 14. September 2022 | 21.350,00 | 21.050,00 | 21.364,96 | 0,9993 | 4.810 |
| 15. September 2022 | 20.900,00 | 20.825,00 | 20.931,40 | 0,9985 | 4.855 |
| 16. September 2022 | 21.185,00 | 20.910,00 | 21.248,75 | 0,9970 | 4.855 |
| 19. September 2022 | 20.450,00 | 20.450,00 | 20.484,82 | 0,9983 | 4.835 |
| 20. September 2022 | 21.200,00 | 21.100,00 | 21.225,47 | 0,9988 | 4.885 |
| 21. September 2022 | 21.635,00 | 21.355,00 | 21.853,54 | 0,9900 | 4.965 |
| 22. September 2022 | 21.745,00 | 21.625,00 | 22.040,34 | 0,9866 | 5.160 |
| 23. September 2022 | 21.410,00 | 21.400,00 | 21.956,72 | 0,9751 | 5.155 |
| 26. September 2022 | 20.595,00 | 20.500,00 | 21.368,54 | 0,9638 | 5.080 |
| 27. September 2022 | 20.900,00 | 20.900,00 | 21.682,75 | 0,9639 | 5.070 |
| 28. September 2022 | 20.900,00 | 20.995,00 | 21.848,21 | 0,9566 | 5.095 |
| 29. September 2022 | 20.605,00 | 20.600,00 | 21.192,02 | 0,9723 | 5.075 |
| 30. September 2022 | 20.750,00 | 20.750,00 | 21.286,42 | 0,9748 | 4.875 |
| 3. October 2022 | 20.345,00 | 20.250,00 | 20.826,08 | 0,9769 | 4.830 |
| 4. October 2022 | 20.255,00 | 20.300,00 | 20.476,14 | 0,9892 | 4.810 |
| 5. October 2022 | 20.305,00 | 20.275,00 | 20.499,75 | 0,9905 | 4.675 |
| 6. October 2022 | 20.250,00 | 20.150,00 | 20.518,80 | 0,9869 | 4.690 |
| 7. October 2022 | 20.000,00 | 19.950,00 | 20.435,27 | 0,9787 | 4.605 |
| 10. October 2022 | 20.155,00 | 20.050,00 | 20.784,78 | 0,9697 | 4.600 |
| 11. October 2022 | 20.300,00 | 20.150,00 | 20.878,33 | 0,9723 | 4.580 |
| 12. October 2022 | 20.005,00 | 19.905,00 | 20.606,72 | 0,9708 | 4.570 |
| 13. October 2022 | 20.125,00 | 20.100,00 | 20.651,62 | 0,9745 | 4.575 |
| 14. October 2022 | 19.975,00 | 19.950,00 | 20.550,41 | 0,9720 | 4.580 |
| 17. October 2022 | 19.700,00 | 19.800,00 | 20.223,80 | 0,9741 | 4.550 |
| 18. October 2022 | 19.425,00 | 19.425,00 | 19.756,92 | 0,9832 | 4.525 |
| 19. October 2022 | 19.400,00 | 19.375,00 | 19.828,29 | 0,9784 | 4.495 |
| 20. October 2022 | 19.025,00 | 19.100,00 | 19.387,55 | 0,9813 | 4.625 |
| 21. October 2022 | 18.435,00 | 18.435,00 | 18.917,39 | 0,9745 | 4.595 |
| 24. October 2022 | 18.350,00 | 18.355,00 | 18.655,96 | 0,9836 | 4.565 |
| 25. October 2022 | 18.055,00 | 18.055,00 | 18.298,37 | 0,9867 | 4.515 |
| 26. October 2022 | 18.650,00 | 18.650,00 | 18.610,92 | 1,0021 | 4.490 |
| 27. October 2022 | 18.775,00 | 18.550,00 | 18.681,59 | 1,0050 | 4.450 |
| 28. October 2022 | 18.300,00 | 18.300,00 | 18.384,57 | 0,9954 | 4.360 |
| 31. October 2022 | 17.700,00 | 17.700,00 | 17.862,55 | 0,9909 | 4.465 |
| 1. November 2022 | 18.125,00 | 18.150,00 | 18.232,57 | 0,9941 | 4.430 |
| 2. November 2022 | 18.050,00 | 17.950,00 | 18.219,44 | 0,9907 | 4.425 |
| 3. November 2022 | 18.100,00 | 17.900,00 | 18.581,25 | 0,9741 | 4.450 |
| 4. November 2022 | 18.375,00 | 18.295,00 | 18.660,51 | 0,9847 | 4.270 |
| 7. November 2022 | 18.825,00 | 18.750,00 | 18.847,62 | 0,9988 | 4.140 |
| 8. November 2022 | 19.575,00 | 19.500,00 | 19.586,75 | 0,9994 | 4.200 |
| 9. November 2022 | 19.875,00 | 19.715,00 | 19.776,12 | 1,0050 | 3.805 |
| 10. November 2022 | 19.675,00 | 19.455,00 | 19.773,87 | 0,9950 | 3.660 |
| 11. November 2022 | 21.150,00 | 21.000,00 | 20.514,06 | 1,0310 | 3.725 |
| 14. November 2022 | 21.900,00 | 21.650,00 | 21.192,18 | 1,0334 | 3.475 |
| 15. November 2022 | 23.795,00 | 23.450,00 | 22.864,42 | 1,0407 | 3.475 |
| 16. November 2022 | 24.525,00 | 24.150,00 | 23.536,47 | 1,0420 | 3.455 |
| 17. November 2022 | 23.400,00 | 23.100,00 | 22.648,08 | 1,0332 | 3.415 |
| 18. November 2022 | 21.750,00 | 21.550,00 | 20.992,18 | 1,0361 | 3.415 |
| 21. November 2022 | 21.650,00 | 21.600,00 | 21.142,58 | 1,0240 | 3.330 |
| 22. November 2022 | 21.310,00 | 21.450,00 | 20.747,74 | 1,0271 | 3.305 |
| 23. November 2022 | 21.995,00 | 21.995,00 | 21.306,79 | 1,0323 | 3.260 |
| 24. November 2022 | 22.450,00 | 22.350,00 | 21.561,66 | 1,0412 | 3.255 |
| 25. November 2022 | 22.450,00 | 22.400,00 | 21.630,21 | 1,0379 | 3.190 |
| 28. November 2022 | 22.450,00 | 22.300,00 | 21.436,07 | 1,0473 | 3.200 |
| 29. November 2022 | 22.600,00 | 22.700,00 | 21.781,03 | 1,0376 | 3.200 |
| 30. November 2022 | 22.975,00 | 22.675,00 | 22.159,53 | 1,0368 | 3.080 |
| 1. December 2022 | 23.105,00 | 23.150,00 | 22.120,63 | 1,0445 | 3.110 |
| 2. December 2022 | 23.500,00 | 23.335,00 | 22.300,25 | 1,0538 | 3.085 |
| 5. December 2022 | 24.475,00 | 24.200,00 | 23.111,43 | 1,0590 | 3.075 |
| 6. December 2022 | 24.600,00 | 24.450,00 | 23.370,70 | 1,0526 | 3.105 |
| 7. December 2022 | 24.475,00 | 24.325,00 | 23.229,88 | 1,0536 | 3.110 |
| 8. December 2022 | 24.400,00 | 24.250,00 | 23.193,92 | 1,0520 | 3.140 |
| 9. December 2022 | 24.700,00 | 24.625,00 | 23.399,01 | 1,0556 | 3.015 |
| 12. December 2022 | 23.900,00 | 23.855,00 | 22.641,15 | 1,0556 | 3.030 |
| 13. December 2022 | 24.300,00 | 24.250,00 | 23.035,36 | 1,0549 | 3.020 |
| 14. December 2022 | 24.275,00 | 24.200,00 | 22.801,99 | 1,0646 | 3.045 |
| 15. December 2022 | 23.650,00 | 23.550,00 | 22.263,01 | 1,0623 | 3.005 |
| 16. December 2022 | 23.750,00 | 23.700,00 | 22.361,36 | 1,0621 | 2.995 |
| 19. December 2022 | 23.300,00 | 23.335,00 | 21.966,63 | 1,0607 | 2.940 |
| 20. December 2022 | 23.375,00 | 23.375,00 | 22.020,73 | 1,0615 | 2.915 |
| 21. December 2022 | 23.875,00 | 23.880,00 | 22.457,91 | 1,0631 | 2.880 |
| 22. December 2022 | 23.925,00 | 23.875,00 | 22.492,24 | 1,0637 | 2.855 |
| 23. December 2022 | 23.950,00 | 24.075,00 | 22.549,67 | 1,0621 | 2.930 |
| 28. December 2022 | 24.900,00 | 24.700,00 | 23.389,07 | 1,0646 | 2.920 |
| 29. December 2022 | 24.725,00 | 24.725,00 | 23.209,42 | 1,0653 | 2.990 |
| 30. December 2022 | 24.800,00 | 24.900,00 | 23.236,20 | 1,0673 | 2.995 |
| 3. January 2023 | 25.050,00 | 25.200,00 | 23.775,63 | 1,0536 | 3.025 |
| 4. January 2023 | 25.250,00 | 25.135,00 | 23.802,79 | 1,0608 | 3.005 |
| 5. January 2023 | 25.100,00 | 25.135,00 | 23.681,48 | 1,0599 | 3.030 |
| 6. January 2023 | 25.250,00 | 25.300,00 | 24.059,08 | 1,0495 | 3.055 |
| 9. January 2023 | 25.600,00 | 25.825,00 | 23.949,85 | 1,0689 | 3.070 |
| 10. January 2023 | 25.600,00 | 25.705,00 | 23.882,82 | 1,0719 | 3.085 |
| 11. January 2023 | 26.600,00 | 26.775,00 | 24.764,92 | 1,0741 | 3.090 |
| 12. January 2023 | 27.475,00 | 27.360,00 | 25.527,27 | 1,0763 | 3.050 |
| 13. January 2023 | 28.530,00 | 28.650,00 | 26.387,35 | 1,0812 | 2.975 |
| 16. January 2023 | 28.125,00 | 28.500,00 | 26.005,55 | 1,0815 | 2.895 |
| 17. January 2023 | 28.100,00 | 28.075,00 | 25.893,84 | 1,0852 | 2.855 |
| 18. January 2023 | 28.650,00 | 28.625,00 | 26.468,96 | 1,0824 | 2.825 |
| 19. January 2023 | 28.650,00 | 28.700,00 | 26.505,69 | 1,0809 | 2.930 |
| 20. January 2023 | 29.275,00 | 29.335,00 | 27.061,38 | 1,0818 | 2.945 |
| 23. January 2023 | 29.900,00 | 29.950,00 | 27.504,37 | 1,0871 | 2.945 |
| 24. January 2023 | 29.950,00 | 29.950,00 | 27.578,27 | 1,0860 | 2.945 |
| 25. January 2023 | 30.325,00 | 30.350,00 | 27.885,06 | 1,0875 | 3.020 |
| 26. January 2023 | 31.450,00 | 31.400,00 | 28.871,75 | 1,0893 | 3.055 |
| 27. January 2023 | 32.050,00 | 32.100,00 | 29.492,96 | 1,0867 | 3.000 |
| 30. January 2023 | 29.515,00 | 29.700,00 | 27.068,05 | 1,0904 | 3.015 |
| 31. January 2023 | 29.250,00 | 29.300,00 | 27.015,79 | 1,0827 | 3.015 |
| 1. February 2023 | 29.550,00 | 29.625,00 | 27.130,00 | 1,0892 | 3.015 |
| 2. February 2023 | 29.250,00 | 29.300,00 | 26.629,64 | 1,0984 | 3.185 |
| 3. February 2023 | 28.650,00 | 28.750,00 | 26.207,46 | 1,0932 | 3.195 |
| 6. February 2023 | 26.805,00 | 27.050,00 | 24.881,65 | 1,0773 | 3.195 |
| 7. February 2023 | 27.050,00 | 27.100,00 | 25.268,57 | 1,0705 | 3.180 |
| 8. February 2023 | 28.050,00 | 28.150,00 | 26.131,92 | 1,0734 | 3.205 |
| 9. February 2023 | 27.675,00 | 27.750,00 | 25.698,76 | 1,0769 | 3.220 |
| 10. February 2023 | 27.550,00 | 27.725,00 | 25.786,22 | 1,0684 | 3.135 |
| 13. February 2023 | 27.550,00 | 27.650,00 | 25.769,34 | 1,0691 | 3.130 |
| 14. February 2023 | 27.125,00 | 27.400,00 | 25.213,79 | 1,0758 | 3.145 |
| 15. February 2023 | 26.325,00 | 26.550,00 | 24.607,40 | 1,0698 | 3.070 |
| 16. February 2023 | 26.700,00 | 26.950,00 | 24.967,27 | 1,0694 | 3.105 |
| 17. February 2023 | 26.525,00 | 26.555,00 | 24.976,46 | 1,0620 | 3.075 |
| 20. February 2023 | 26.100,00 | 26.250,00 | 24.456,52 | 1,0672 | 3.110 |
| 21. February 2023 | 26.850,00 | 27.100,00 | 25.187,62 | 1,0660 | 3.110 |
| 22. February 2023 | 26.850,00 | 27.050,00 | 25.216,00 | 1,0648 | 3.150 |
| 23. February 2023 | 26.500,00 | 26.645,00 | 24.967,02 | 1,0614 | 3.190 |
| 24. February 2023 | 25.925,00 | 26.050,00 | 24.536,25 | 1,0566 | 3.165 |
| 27. February 2023 | 25.250,00 | 25.350,00 | 23.915,51 | 1,0558 | 2.950 |
| 28. February 2023 | 25.110,00 | 25.350,00 | 23.650,75 | 1,0617 | 2.940 |
| 1. March 2023 | 25.650,00 | 25.900,00 | 24.001,12 | 1,0687 | 2.930 |
| 2. March 2023 | 24.850,00 | 25.050,00 | 23.430,13 | 1,0606 | 2.930 |
| 3. March 2023 | 24.125,00 | 24.310,00 | 22.731,56 | 1,0613 | 2.940 |
| 6. March 2023 | 24.350,00 | 24.600,00 | 22.881,04 | 1,0642 | 2.910 |
| 7. March 2023 | 24.350,00 | 24.450,00 | 22.820,99 | 1,0670 | 2.730 |
| 8. March 2023 | 23.495,00 | 23.625,00 | 22.276,48 | 1,0547 | 2.730 |
| 9. March 2023 | 23.005,00 | 23.250,00 | 21.787,10 | 1,0559 | 2.700 |
| 10. March 2023 | 22.500,00 | 22.600,00 | 21.238,44 | 1,0594 | 2.650 |
| 13. March 2023 | 22.900,00 | 23.000,00 | 21.407,87 | 1,0697 | 2.520 |
| 14. March 2023 | 22.550,00 | 22.885,00 | 21.004,10 | 1,0736 | 2.410 |
| 15. March 2023 | 22.675,00 | 22.800,00 | 21.478,64 | 1,0557 | 2.400 |
| 16. March 2023 | 22.225,00 | 22.250,00 | 20.990,74 | 1,0588 | 2.370 |
| 17. March 2023 | 22.435,00 | 22.500,00 | 21.111,32 | 1,0627 | 2.370 |
| 20. March 2023 | 22.800,00 | 22.945,00 | 21.298,46 | 1,0705 | 2.385 |
| 21. March 2023 | 23.145,00 | 23.175,00 | 21.468,32 | 1,0781 | 2.380 |
| 22. March 2023 | 23.300,00 | 23.400,00 | 21.610,09 | 1,0782 | 2.410 |
| 23. March 2023 | 23.850,00 | 23.850,00 | 21.935,07 | 1,0873 | 2.410 |
| 24. March 2023 | 24.375,00 | 24.265,00 | 22.676,53 | 1,0749 | 2.480 |
| 27. March 2023 | 25.625,00 | 25.475,00 | 23.788,53 | 1,0772 | 2.480 |
| 28. March 2023 | 26.050,00 | 25.900,00 | 24.049,11 | 1,0832 | 2.480 |
| 29. March 2023 | 26.100,00 | 26.000,00 | 24.044,22 | 1,0855 | 2.480 |
| 30. March 2023 | 25.900,00 | 25.750,00 | 23.807,34 | 1,0879 | 2.345 |
| 31. March 2023 | 26.075,00 | 25.760,00 | 23.994,66 | 1,0867 | 1.990 |
| 3. April 2023 | 25.900,00 | 25.950,00 | 23.811,71 | 1,0877 | 1.855 |
| 4. April 2023 | 25.825,00 | 25.600,00 | 23.697,01 | 1,0898 | 1.855 |
| 5. April 2023 | 24.675,00 | 24.450,00 | 22.552,78 | 1,0941 | 1.825 |
| 6. April 2023 | 24.950,00 | 24.950,00 | 22.858,45 | 1,0915 | 1.830 |
| 11. April 2023 | 24.050,00 | 24.000,00 | 22.054,10 | 1,0905 | 1.780 |
| 12. April 2023 | 23.940,00 | 23.900,00 | 21.919,06 | 1,0922 | 1.780 |
| 13. April 2023 | 24.795,00 | 24.825,00 | 22.520,44 | 1,1010 | 1.780 |
| 14. April 2023 | 24.800,00 | 24.715,00 | 22.435,32 | 1,1054 | 1.795 |
| 17. April 2023 | 27.225,00 | 26.755,00 | 24.801,86 | 1,0977 | 1.730 |
| 18. April 2023 | 27.660,00 | 27.650,00 | 25.221,12 | 1,0967 | 1.660 |
| 19. April 2023 | 26.750,00 | 26.450,00 | 24.469,45 | 1,0932 | 1.555 |
| 20. April 2023 | 27.250,00 | 27.100,00 | 24.874,49 | 1,0955 | 1.535 |
| 21. April 2023 | 27.000,00 | 26.750,00 | 24.585,69 | 1,0982 | 1.535 |
| 24. April 2023 | 26.950,00 | 26.650,00 | 24.495,55 | 1,1002 | 1.535 |
| 25. April 2023 | 26.270,00 | 26.150,00 | 23.844,97 | 1,1017 | 1.510 |
| 26. April 2023 | 25.610,00 | 25.600,00 | 23.184,86 | 1,1046 | 1.515 |
| 27. April 2023 | 25.950,00 | 25.800,00 | 23.516,09 | 1,1035 | 1.525 |
| 28. April 2023 | 26.350,00 | 26.100,00 | 24.011,30 | 1,0974 | 1.545 |
| 2. May 2023 | 26.800,00 | 26.400,00 | 24.434,72 | 1,0968 | 1.535 |
| 3. May 2023 | 27.125,00 | 26.875,00 | 24.569,75 | 1,1040 | 1.560 |
| 4. May 2023 | 27.000,00 | 26.675,00 | 24.381,43 | 1,1074 | 1.560 |
| 5. May 2023 | 26.300,00 | 25.975,00 | 23.889,54 | 1,1009 | 1.610 |
| 9. May 2023 | 26.325,00 | 26.050,00 | 24.010,40 | 1,0964 | 1.610 |
| 10. May 2023 | 26.010,00 | 25.950,00 | 23.755,59 | 1,0949 | 1.635 |
| 11. May 2023 | 26.075,00 | 25.850,00 | 23.851,99 | 1,0932 | 1.610 |
| 12. May 2023 | 25.025,00 | 24.700,00 | 22.973,47 | 1,0893 | 1.580 |
| 15. May 2023 | 25.700,00 | 25.200,00 | 23.625,67 | 1,0878 | 1.675 |
| 16. May 2023 | 24.925,00 | 24.610,00 | 22.894,28 | 1,0887 | 1.710 |
| 17. May 2023 | 25.150,00 | 24.900,00 | 23.231,11 | 1,0826 | 1.710 |
| 18. May 2023 | 25.405,00 | 25.250,00 | 23.490,52 | 1,0815 | 1.835 |
| 19. May 2023 | 25.550,00 | 25.225,00 | 23.637,71 | 1,0809 | 1.830 |
| 22. May 2023 | 25.150,00 | 25.075,00 | 23.239,70 | 1,0822 | 1.830 |
| 23. May 2023 | 24.300,00 | 24.125,00 | 22.556,39 | 1,0773 | 1.890 |
| 24. May 2023 | 24.550,00 | 24.275,00 | 22.771,54 | 1,0781 | 1.890 |
| 25. May 2023 | 24.725,00 | 24.450,00 | 23.036,43 | 1,0733 | 1.925 |
| 26. May 2023 | 25.000,00 | 24.750,00 | 23.251,49 | 1,0752 | 1.925 |
| 30. May 2023 | 25.705,00 | 25.350,00 | 23.924,98 | 1,0744 | 1.895 |
| 31. May 2023 | 25.375,00 | 25.210,00 | 23.759,36 | 1,0680 | 1.970 |
| 1. June 2023 | 25.575,00 | 25.400,00 | 23.888,47 | 1,0706 | 1.970 |
| 2. June 2023 | 26.295,00 | 25.950,00 | 24.442,28 | 1,0758 | 1.950 |
| 5. June 2023 | 26.000,00 | 25.625,00 | 24.321,80 | 1,0690 | 1.950 |
| 6. June 2023 | 26.250,00 | 25.750,00 | 24.585,56 | 1,0677 | 1.960 |
| 7. June 2023 | 26.050,00 | 25.600,00 | 24.309,44 | 1,0716 | 1.995 |
| 8. June 2023 | 25.950,00 | 25.450,00 | 24.171,01 | 1,0736 | 2.025 |
| 9. June 2023 | 27.075,00 | 26.450,00 | 25.129,94 | 1,0774 | 2.060 |
| 12. June 2023 | 26.350,00 | 25.900,00 | 24.482,02 | 1,0763 | 2.030 |
| 13. June 2023 | 26.625,00 | 26.200,00 | 24.666,48 | 1,0794 | 2.020 |
| 14. June 2023 | 27.100,00 | 26.350,00 | 25.083,30 | 1,0804 | 2.025 |
| 15. June 2023 | 28.900,00 | 27.325,00 | 26.714,73 | 1,0818 | 2.060 |
| 16. June 2023 | 28.325,00 | 27.250,00 | 25.841,62 | 1,0961 | 2.060 |
| 19. June 2023 | 28.600,00 | 27.150,00 | 26.188,08 | 1,0921 | 2.290 |
| 20. June 2023 | 28.795,00 | 27.000,00 | 26.347,33 | 1,0929 | 2.380 |
| 21. June 2023 | 28.595,00 | 27.200,00 | 26.173,91 | 1,0925 | 2.565 |
| 22. June 2023 | 28.650,00 | 27.300,00 | 26.069,15 | 1,0990 | 2.730 |
| 23. June 2023 | 28.195,00 | 26.575,00 | 25.924,05 | 1,0876 | 2.905 |
| 26. June 2023 | 26.700,00 | 25.450,00 | 24.455,03 | 1,0918 | 2.905 |
| 27. June 2023 | 27.650,00 | 26.050,00 | 25.262,68 | 1,0945 | 2.935 |
| 28. June 2023 | 27.500,00 | 26.325,00 | 25.134,81 | 1,0941 | 3.490 |
| 29. June 2023 | 26.900,00 | 25.900,00 | 24.590,91 | 1,0939 | 3.490 |
| 30. June 2023 | 27.700,00 | 26.800,00 | 25.520,55 | 1,0854 | 3.605 |
| 3. July 2023 | 27.700,00 | 27.125,00 | 25.415,18 | 1,0899 | 3.700 |
| 4. July 2023 | 28.150,00 | 27.350,00 | 25.830,43 | 1,0898 | 3.720 |
| 5. July 2023 | 28.050,00 | 27.100,00 | 25.783,62 | 1,0879 | 3.880 |
| 6. July 2023 | 29.050,00 | 28.380,00 | 26.661,16 | 1,0896 | 4.105 |
| 7. July 2023 | 29.050,00 | 28.350,00 | 26.680,75 | 1,0888 | 4.165 |
| 10. July 2023 | 28.800,00 | 28.350,00 | 26.289,37 | 1,0955 | 4.255 |
| 11. July 2023 | 28.750,00 | 28.250,00 | 26.176,82 | 1,0983 | 4.305 |
| 12. July 2023 | 28.500,00 | 28.105,00 | 25.871,46 | 1,1016 | 4.345 |
| 13. July 2023 | 29.450,00 | 29.100,00 | 26.355,83 | 1,1174 | 4.470 |
| 14. July 2023 | 29.025,00 | 28.750,00 | 25.859,76 | 1,1224 | 4.510 |
| 17. July 2023 | 28.800,00 | 28.400,00 | 25.634,18 | 1,1235 | 4.610 |
| 18. July 2023 | 28.925,00 | 28.500,00 | 25.704,26 | 1,1253 | 4.610 |
| 19. July 2023 | 28.350,00 | 28.175,00 | 25.280,90 | 1,1214 | 4.710 |
| 20. July 2023 | 29.250,00 | 28.800,00 | 26.099,76 | 1,1207 | 4.755 |
| 21. July 2023 | 28.900,00 | 28.675,00 | 25.993,88 | 1,1118 | 4.880 |
| 24. July 2023 | 28.250,00 | 28.225,00 | 25.457,33 | 1,1097 | 5.030 |
| 25. July 2023 | 28.875,00 | 28.725,00 | 26.133,59 | 1,1049 | 5.050 |
| 26. July 2023 | 28.800,00 | 28.735,00 | 26.032,72 | 1,1063 | 5.130 |
| 27. July 2023 | 29.450,00 | 29.450,00 | 26.438,64 | 1,1139 | 5.215 |
| 28. July 2023 | 28.755,00 | 28.750,00 | 26.119,54 | 1,1009 | 5.275 |
| 31. July 2023 | 28.900,00 | 28.825,00 | 26.208,40 | 1,1027 | 5.255 |
| 1. August 2023 | 27.560,00 | 27.680,00 | 25.109,33 | 1,0976 | 5.275 |
| 2. August 2023 | 27.250,00 | 27.425,00 | 24.820,11 | 1,0979 | 5.275 |
| 3. August 2023 | 27.550,00 | 27.725,00 | 25.194,33 | 1,0935 | 5.480 |
| 4. August 2023 | 27.925,00 | 27.950,00 | 25.530,26 | 1,0938 | 5.555 |
| 7. August 2023 | 27.850,00 | 27.750,00 | 25.355,06 | 1,0984 | 5.605 |
| 8. August 2023 | 27.550,00 | 27.600,00 | 25.178,21 | 1,0942 | 5.675 |
| 9. August 2023 | 27.080,00 | 27.325,00 | 24.685,51 | 1,0970 | 5.695 |
| 10. August 2023 | 26.775,00 | 27.000,00 | 24.303,35 | 1,1017 | 5.780 |
| 11. August 2023 | 25.775,00 | 25.900,00 | 23.436,08 | 1,0998 | 5.900 |
| 14. August 2023 | 24.975,00 | 25.550,00 | 22.831,15 | 1,0939 | 6.000 |
| 15. August 2023 | 24.600,00 | 24.860,00 | 22.508,92 | 1,0929 | 6.035 |
| 16. August 2023 | 24.730,00 | 25.100,00 | 22.658,97 | 1,0914 | 6.035 |
| 17. August 2023 | 25.000,00 | 25.300,00 | 22.946,31 | 1,0895 | 6.090 |
| 18. August 2023 | 25.050,00 | 25.250,00 | 23.059,93 | 1,0863 | 6.090 |
| 21. August 2023 | 24.925,00 | 25.200,00 | 22.848,11 | 1,0909 | 6.065 |
| 22. August 2023 | 25.900,00 | 26.250,00 | 23.794,21 | 1,0885 | 6.115 |
| 23. August 2023 | 25.635,00 | 25.825,00 | 23.711,96 | 1,0811 | 6.150 |
| 24. August 2023 | 25.750,00 | 25.875,00 | 23.748,04 | 1,0843 | 6.185 |
| 25. August 2023 | 25.265,00 | 25.575,00 | 23.389,19 | 1,0802 | 6.215 |
| 29. August 2023 | 24.800,00 | 25.060,00 | 22.954,46 | 1,0804 | 6.205 |
| 30. August 2023 | 24.950,00 | 25.325,00 | 22.934,09 | 1,0879 | 6.370 |
| 31. August 2023 | 25.000,00 | 25.110,00 | 23.003,31 | 1,0868 | 6.370 |
| 1. September 2023 | 25.600,00 | 25.800,00 | 23.631,50 | 1,0833 | 6.390 |
| 4. September 2023 | 25.560,00 | 25.900,00 | 23.666,67 | 1,0800 | 6.385 |
| 5. September 2023 | 26.400,00 | 26.420,00 | 24.597,04 | 1,0733 | 6.410 |
| 6. September 2023 | 26.100,00 | 26.250,00 | 24.292,63 | 1,0744 | 6.695 |
| 7. September 2023 | 25.725,00 | 25.775,00 | 24.030,83 | 1,0705 | 6.815 |
| 8. September 2023 | 25.335,00 | 25.650,00 | 23.677,57 | 1,0700 | 6.885 |
| 11. September 2023 | 25.550,00 | 25.775,00 | 23.836,18 | 1,0719 | 6.950 |
| 12. September 2023 | 25.205,00 | 25.475,00 | 23.514,32 | 1,0719 | 6.975 |
| 13. September 2023 | 25.200,00 | 25.350,00 | 23.470,24 | 1,0737 | 7.035 |
| 14. September 2023 | 25.650,00 | 25.850,00 | 23.904,94 | 1,0730 | 7.015 |
| 15. September 2023 | 25.600,00 | 25.630,00 | 24.026,28 | 1,0655 | 7.050 |
| 18. September 2023 | 25.550,00 | 26.000,00 | 23.959,11 | 1,0664 | 6.955 |
| 19. September 2023 | 25.650,00 | 25.850,00 | 23.951,82 | 1,0709 | 6.805 |
| 20. September 2023 | 25.800,00 | 26.075,00 | 24.107,64 | 1,0702 | 6.925 |
| 21. September 2023 | 25.650,00 | 25.850,00 | 24.116,21 | 1,0636 | 6.920 |
| 22. September 2023 | 25.325,00 | 25.700,00 | 23.808,40 | 1,0637 | 6.960 |
| 25. September 2023 | 26.100,00 | 26.160,00 | 24.550,84 | 1,0631 | 7.035 |
| 26. September 2023 | 25.625,00 | 25.900,00 | 24.174,53 | 1,0600 | 6.975 |
| 27. September 2023 | 25.550,00 | 25.650,00 | 24.240,99 | 1,0540 | 7.080 |
| 28. September 2023 | 25.355,00 | 25.600,00 | 24.051,41 | 1,0542 | 7.350 |
| 29. September 2023 | 24.200,00 | 24.450,00 | 22.843,12 | 1,0594 | 7.350 |
| 2. October 2023 | 23.900,00 | 24.200,00 | 22.694,90 | 1,0531 | 7.365 |
| 3. October 2023 | 24.050,00 | 24.200,00 | 22.961,62 | 1,0474 | 7.385 |
| 4. October 2023 | 24.000,00 | 24.275,00 | 22.861,50 | 1,0498 | 7.425 |
| 5. October 2023 | 24.050,00 | 24.350,00 | 22.852,53 | 1,0524 | 7.515 |
| 6. October 2023 | 23.965,00 | 24.435,00 | 22.681,24 | 1,0566 | 7.500 |
| 9. October 2023 | 24.700,00 | 25.000,00 | 23.459,02 | 1,0529 | 7.560 |
| 10. October 2023 | 24.500,00 | 24.725,00 | 23.165,66 | 1,0576 | 7.540 |
| 11. October 2023 | 24.650,00 | 24.950,00 | 23.245,94 | 1,0604 | 7.480 |
| 12. October 2023 | 24.900,00 | 25.195,00 | 23.446,33 | 1,0620 | 7.500 |
| 13. October 2023 | 25.025,00 | 25.150,00 | 23.776,72 | 1,0525 | 7.390 |
| 16. October 2023 | 24.725,00 | 25.200,00 | 23.464,93 | 1,0537 | 7.410 |
| 17. October 2023 | 24.880,00 | 25.300,00 | 23.527,19 | 1,0575 | 7.465 |
| 18. October 2023 | 25.450,00 | 25.675,00 | 24.100,38 | 1,0560 | 7.395 |
| 19. October 2023 | 25.075,00 | 25.175,00 | 23.749,76 | 1,0558 | 7.345 |
| 20. October 2023 | 24.405,00 | 24.700,00 | 23.043,15 | 1,0591 | 7.335 |
| 23. October 2023 | 24.555,00 | 24.850,00 | 23.160,72 | 1,0602 | 7.210 |
| 24. October 2023 | 24.835,00 | 25.025,00 | 23.349,94 | 1,0636 | 7.285 |
| 25. October 2023 | 24.925,00 | 25.200,00 | 23.574,20 | 1,0573 | 7.345 |
| 26. October 2023 | 24.750,00 | 25.050,00 | 23.490,89 | 1,0536 | 7.090 |
| 27. October 2023 | 24.875,00 | 24.900,00 | 23.607,29 | 1,0537 | 7.120 |
| 30. October 2023 | 24.825,00 | 25.025,00 | 23.404,36 | 1,0607 | 7.355 |
| 31. October 2023 | 24.550,00 | 24.725,00 | 23.105,88 | 1,0625 | 7.245 |
| 1. November 2023 | 23.550,00 | 23.900,00 | 22.345,57 | 1,0539 | 7.345 |
| 2. November 2023 | 23.795,00 | 24.000,00 | 22.313,39 | 1,0664 | 7.435 |
| 3. November 2023 | 24.150,00 | 24.350,00 | 22.553,23 | 1,0708 | 7.430 |
| 6. November 2023 | 24.300,00 | 24.550,00 | 22.615,17 | 1,0745 | 7.385 |
| 7. November 2023 | 24.275,00 | 24.500,00 | 22.731,53 | 1,0679 | 7.380 |
| 8. November 2023 | 24.550,00 | 24.825,00 | 23.012,75 | 1,0668 | 7.500 |
| 9. November 2023 | 24.640,00 | 24.675,00 | 23.049,58 | 1,0690 | 7.485 |
| 10. November 2023 | 24.275,00 | 24.600,00 | 22.725,15 | 1,0682 | 7.495 |
| 13. November 2023 | 24.750,00 | 24.975,00 | 23.189,36 | 1,0673 | 7.395 |
| 14. November 2023 | 24.600,00 | 25.000,00 | 22.945,62 | 1,0721 | 7.475 |
| 15. November 2023 | 25.100,00 | 25.330,00 | 23.103,83 | 1,0864 | 7.760 |
| 16. November 2023 | 25.050,00 | 25.300,00 | 23.102,46 | 1,0843 | 7.785 |
| 17. November 2023 | 25.000,00 | 25.250,00 | 23.013,90 | 1,0863 | 7.840 |
| 20. November 2023 | 24.700,00 | 24.850,00 | 22.598,35 | 1,0930 | 7.825 |
| 21. November 2023 | 24.750,00 | 24.950,00 | 22.604,80 | 1,0949 | 7.810 |
| 22. November 2023 | 24.575,00 | 24.835,00 | 22.531,40 | 1,0907 | 7.815 |
| 23. November 2023 | 24.200,00 | 24.450,00 | 22.195,73 | 1,0903 | 7.765 |
| 24. November 2023 | 24.050,00 | 24.300,00 | 22.029,86 | 1,0917 | 7.810 |
| 27. November 2023 | 23.550,00 | 23.775,00 | 21.506,85 | 1,0950 | 7.810 |
| 28. November 2023 | 22.975,00 | 23.300,00 | 20.979,82 | 1,0951 | 8.095 |
| 29. November 2023 | 23.120,00 | 23.385,00 | 21.046,88 | 1,0985 | 8.110 |
| 30. November 2023 | 22.910,00 | 23.275,00 | 20.968,33 | 1,0926 | 8.065 |
| 1. December 2023 | 23.250,00 | 23.600,00 | 21.375,38 | 1,0877 | 7.985 |
| 4. December 2023 | 23.625,00 | 23.900,00 | 21.736,13 | 1,0869 | 7.995 |
| 5. December 2023 | 23.750,00 | 23.975,00 | 21.962,27 | 1,0814 | 7.970 |
| 6. December 2023 | 24.450,00 | 24.475,00 | 22.687,20 | 1,0777 | 8.050 |
| 7. December 2023 | 24.400,00 | 24.675,00 | 22.657,63 | 1,0769 | 8.025 |
| 8. December 2023 | 24.550,00 | 24.700,00 | 22.779,99 | 1,0777 | 8.080 |
| 11. December 2023 | 24.260,00 | 24.500,00 | 22.548,56 | 1,0759 | 7.965 |
| 12. December 2023 | 24.560,00 | 24.825,00 | 22.744,95 | 1,0798 | 7.925 |
| 13. December 2023 | 24.555,00 | 24.800,00 | 22.771,96 | 1,0783 | 7.940 |
| 14. December 2023 | 25.050,00 | 25.400,00 | 22.931,16 | 1,0924 | 8.110 |
| 15. December 2023 | 25.225,00 | 25.335,00 | 23.049,16 | 1,0944 | 8.205 |
| 18. December 2023 | 24.800,00 | 25.030,00 | 22.723,11 | 1,0914 | 8.190 |
| 19. December 2023 | 24.750,00 | 25.050,00 | 22.565,65 | 1,0968 | 8.040 |
| 20. December 2023 | 24.875,00 | 25.055,00 | 22.743,90 | 1,0937 | 7.730 |
| 21. December 2023 | 24.775,00 | 25.050,00 | 22.561,70 | 1,0981 | 7.755 |
| 22. December 2023 | 25.035,00 | 25.350,00 | 22.719,85 | 1,1019 | 7.745 |
| 27. December 2023 | 25.075,00 | 25.300,00 | 22.655,40 | 1,1068 | 7.705 |
| 28. December 2023 | 25.360,00 | 25.650,00 | 22.820,12 | 1,1113 | 7.685 |
| 29. December 2023 | 25.175,00 | 25.500,00 | 22.778,68 | 1,1052 | 7.700 |
| 2. January 2024 | 25.150,00 | 25.425,00 | 22.959,65 | 1,0954 | 7.730 |
| 3. January 2024 | 25.050,00 | 25.250,00 | 22.945,86 | 1,0917 | 7.755 |
| 4. January 2024 | 24.925,00 | 25.205,00 | 22.756,32 | 1,0953 | 7.450 |
| 5. January 2024 | 24.200,00 | 24.450,00 | 22.165,23 | 1,0918 | 7.450 |
| 8. January 2024 | 24.400,00 | 24.600,00 | 22.295,32 | 1,0944 | 7.445 |
| 9. January 2024 | 24.300,00 | 24.485,00 | 22.210,04 | 1,0941 | 7.460 |
| 10. January 2024 | 24.025,00 | 24.350,00 | 21.952,67 | 1,0944 | 7.505 |
| 11. January 2024 | 24.300,00 | 24.600,00 | 22.123,09 | 1,0984 | 7.395 |
| 12. January 2024 | 24.350,00 | 24.700,00 | 22.261,84 | 1,0938 | 7.320 |
| 15. January 2024 | 24.550,00 | 24.850,00 | 22.411,90 | 1,0954 | 6.995 |
| 16. January 2024 | 24.500,00 | 24.800,00 | 22.503,90 | 1,0887 | 7.015 |
| 17. January 2024 | 25.025,00 | 25.250,00 | 23.013,61 | 1,0874 | 7.020 |
| 18. January 2024 | 25.200,00 | 25.400,00 | 23.168,15 | 1,0877 | 7.030 |
| 19. January 2024 | 25.550,00 | 25.750,00 | 23.476,98 | 1,0883 | 6.900 |
| 22. January 2024 | 25.375,00 | 25.650,00 | 23.294,78 | 1,0893 | 6.645 |
| 23. January 2024 | 26.000,00 | 26.165,00 | 23.932,25 | 1,0864 | 6.555 |
| 24. January 2024 | 26.350,00 | 26.475,00 | 24.185,41 | 1,0895 | 6.515 |
| 25. January 2024 | 26.450,00 | 26.650,00 | 24.290,57 | 1,0889 | 6.515 |
| 26. January 2024 | 26.550,00 | 26.725,00 | 24.429,52 | 1,0868 | 6.340 |
| 29. January 2024 | 26.350,00 | 26.575,00 | 24.348,55 | 1,0822 | 6.605 |
| 30. January 2024 | 26.050,00 | 26.200,00 | 24.013,64 | 1,0848 | 6.605 |
| 31. January 2024 | 26.000,00 | 26.200,00 | 23.991,88 | 1,0837 | 6.495 |
| 1. February 2024 | 25.700,00 | 25.960,00 | 23.763,29 | 1,0815 | 6.415 |
| 2. February 2024 | 25.475,00 | 25.800,00 | 23.412,37 | 1,0881 | 6.295 |
| 5. February 2024 | 24.780,00 | 25.150,00 | 23.051,16 | 1,0750 | 6.280 |
| 6. February 2024 | 25.075,00 | 25.350,00 | 23.356,00 | 1,0736 | 6.230 |
| 7. February 2024 | 25.150,00 | 25.350,00 | 23.343,23 | 1,0774 | 6.170 |
| 8. February 2024 | 25.600,00 | 25.760,00 | 23.798,46 | 1,0757 | 6.300 |
| 9. February 2024 | 25.980,00 | 26.250,00 | 24.129,28 | 1,0767 | 6.280 |
| 12. February 2024 | 26.650,00 | 26.850,00 | 24.744,66 | 1,0770 | 6.280 |
| 13. February 2024 | 27.500,00 | 27.680,00 | 25.496,01 | 1,0786 | 6.215 |
| 14. February 2024 | 27.265,00 | 27.500,00 | 25.467,03 | 1,0706 | 6.155 |
| 15. February 2024 | 27.275,00 | 27.550,00 | 25.383,90 | 1,0745 | 5.950 |
| 16. February 2024 | 26.950,00 | 27.105,00 | 25.027,86 | 1,0768 | 5.945 |
| 19. February 2024 | 26.405,00 | 26.650,00 | 24.517,18 | 1,0770 | 5.930 |
| 20. February 2024 | 26.250,00 | 26.500,00 | 24.310,06 | 1,0798 | 5.980 |
| 21. February 2024 | 26.310,00 | 26.565,00 | 24.354,35 | 1,0803 | 5.965 |
| 22. February 2024 | 25.975,00 | 26.200,00 | 23.951,13 | 1,0845 | 5.945 |
| 23. February 2024 | 26.300,00 | 26.460,00 | 24.270,95 | 1,0836 | 6.000 |
| 26. February 2024 | 26.100,00 | 26.300,00 | 24.055,30 | 1,0850 | 6.000 |
| 27. February 2024 | 26.075,00 | 26.300,00 | 24.016,76 | 1,0857 | 5.945 |
| 28. February 2024 | 26.100,00 | 26.375,00 | 24.146,54 | 1,0809 | 5.910 |
| 29. February 2024 | 26.375,00 | 26.530,00 | 24.355,90 | 1,0829 | 5.680 |
| 1. March 2024 | 26.150,00 | 26.400,00 | 24.183,85 | 1,0813 | 5.640 |
| 4. March 2024 | 26.600,00 | 26.825,00 | 24.531,96 | 1,0843 | 5.575 |
| 5. March 2024 | 26.500,00 | 26.700,00 | 24.430,72 | 1,0847 | 5.520 |
| 6. March 2024 | 27.050,00 | 27.110,00 | 24.887,29 | 1,0869 | 5.365 |
| 7. March 2024 | 27.550,00 | 27.635,00 | 25.286,83 | 1,0895 | 5.335 |
| 8. March 2024 | 27.485,00 | 27.675,00 | 25.141,79 | 1,0932 | 5.300 |
| 11. March 2024 | 27.450,00 | 27.650,00 | 25.114,36 | 1,0930 | 5.315 |
| 12. March 2024 | 27.600,00 | 27.660,00 | 25.274,73 | 1,0920 | 5.255 |
| 13. March 2024 | 27.625,00 | 27.700,00 | 25.258,30 | 1,0937 | 5.055 |
| 14. March 2024 | 28.055,00 | 28.200,00 | 25.667,89 | 1,0930 | 5.070 |
| 15. March 2024 | 28.410,00 | 28.550,00 | 26.095,34 | 1,0887 | 5.035 |
| 18. March 2024 | 28.550,00 | 28.725,00 | 26.211,90 | 1,0892 | 5.085 |
| 19. March 2024 | 27.805,00 | 28.000,00 | 25.622,01 | 1,0852 | 5.125 |
| 20. March 2024 | 26.900,00 | 27.150,00 | 24.808,63 | 1,0843 | 4.980 |
| 21. March 2024 | 27.700,00 | 27.800,00 | 25.384,90 | 1,0912 | 4.955 |
| 22. March 2024 | 27.550,00 | 27.705,00 | 25.445,65 | 1,0827 | 4.865 |
| 25. March 2024 | 27.525,00 | 27.650,00 | 25.413,17 | 1,0831 | 4.775 |
| 26. March 2024 | 27.410,00 | 27.500,00 | 25.258,02 | 1,0852 | 4.675 |
| 27. March 2024 | 27.355,00 | 27.375,00 | 25.284,22 | 1,0819 | 4.570 |
| 28. March 2024 | 27.650,00 | 27.600,00 | 25.582,90 | 1,0808 | 4.585 |
| 2. April 2024 | 27.845,00 | 27.850,00 | 25.897,51 | 1,0752 | 4.435 |
| 3. April 2024 | 28.025,00 | 28.000,00 | 25.987,57 | 1,0784 | 4.415 |
| 4. April 2024 | 28.450,00 | 28.450,00 | 26.213,95 | 1,0853 | 4.365 |
| 5. April 2024 | 28.705,00 | 28.900,00 | 26.492,85 | 1,0835 | 4.290 |
| 8. April 2024 | 29.395,00 | 29.400,00 | 27.157,24 | 1,0824 | 4.285 |
| 9. April 2024 | 30.585,00 | 30.560,00 | 28.160,39 | 1,0861 | 4.185 |
| 10. April 2024 | 32.925,00 | 32.825,00 | 30.328,85 | 1,0856 | 4.145 |
| 11. April 2024 | 31.850,00 | 31.675,00 | 29.685,90 | 1,0729 | 4.115 |
| 12. April 2024 | 32.975,00 | 32.800,00 | 30.959,53 | 1,0651 | 4.115 |
| 15. April 2024 | 32.950,00 | 32.750,00 | 30.927,35 | 1,0654 | 4.135 |
| 16. April 2024 | 32.200,00 | 32.150,00 | 30.254,63 | 1,0643 | 4.045 |
| 17. April 2024 | 32.640,00 | 32.185,00 | 30.688,23 | 1,0636 | 4.245 |
| 18. April 2024 | 34.025,00 | 33.710,00 | 31.864,58 | 1,0678 | 4.215 |
| 19. April 2024 | 35.685,00 | 35.325,00 | 33.500,75 | 1,0652 | 4.190 |
| 22. April 2024 | 35.250,00 | 34.975,00 | 33.145,28 | 1,0635 | 4.415 |
| 23. April 2024 | 32.600,00 | 32.355,00 | 30.541,50 | 1,0674 | 4.450 |
| 24. April 2024 | 32.085,00 | 31.805,00 | 30.016,84 | 1,0689 | 4.490 |
| 25. April 2024 | 32.450,00 | 32.300,00 | 30.270,52 | 1,0720 | 4.735 |
| 26. April 2024 | 33.125,00 | 33.200,00 | 30.911,72 | 1,0716 | 4.770 |
| 29. April 2024 | 32.675,00 | 32.550,00 | 30.494,63 | 1,0715 | 4.805 |
| 30. April 2024 | 32.300,00 | 32.150,00 | 30.130,60 | 1,0720 | 4.825 |
| 1. May 2024 | 31.150,00 | 31.050,00 | 29.188,53 | 1,0672 | 4.825 |
| 2. May 2024 | 31.375,00 | 31.150,00 | 29.314,21 | 1,0703 | 4.835 |
| 3. May 2024 | 32.050,00 | 31.900,00 | 29.827,83 | 1,0745 | 4.855 |
| 7. May 2024 | 32.575,00 | 32.400,00 | 30.254,48 | 1,0767 | 4.780 |
| 8. May 2024 | 32.650,00 | 32.450,00 | 30.380,57 | 1,0747 | 4.780 |
| 9. May 2024 | 32.400,00 | 32.150,00 | 30.201,34 | 1,0728 | 4.800 |
| 10. May 2024 | 32.895,00 | 32.675,00 | 30.514,84 | 1,0780 | 4.760 |
| 13. May 2024 | 32.675,00 | 32.600,00 | 30.285,48 | 1,0789 | 4.835 |
| 14. May 2024 | 33.300,00 | 33.325,00 | 30.853,33 | 1,0793 | 5.015 |
| 15. May 2024 | 34.100,00 | 33.970,00 | 31.489,52 | 1,0829 | 4.920 |
| 16. May 2024 | 33.625,00 | 33.650,00 | 30.942,30 | 1,0867 | 4.935 |
| 17. May 2024 | 34.190,00 | 34.300,00 | 31.531,86 | 1,0843 | 5.000 |
| 20. May 2024 | 34.575,00 | 34.800,00 | 31.834,09 | 1,0861 | 4.995 |
| 21. May 2024 | 34.105,00 | 34.350,00 | 31.381,12 | 1,0868 | 4.945 |
| 22. May 2024 | 33.350,00 | 33.600,00 | 30.799,78 | 1,0828 | 4.935 |
| 23. May 2024 | 33.125,00 | 33.115,00 | 30.527,14 | 1,0851 | 4.945 |
| 24. May 2024 | 33.725,00 | 33.850,00 | 31.108,75 | 1,0841 | 4.970 |
| 28. May 2024 | 33.950,00 | 34.125,00 | 31.192,58 | 1,0884 | 4.940 |
| 29. May 2024 | 33.955,00 | 34.100,00 | 31.294,93 | 1,0850 | 4.940 |
| 30. May 2024 | 33.150,00 | 33.300,00 | 30.640,54 | 1,0819 | 4.995 |
| 31. May 2024 | 33.300,00 | 33.525,00 | 30.688,42 | 1,0851 | 5.000 |
| 3. June 2024 | 32.600,00 | 32.825,00 | 30.065,48 | 1,0843 | 5.000 |
| 4. June 2024 | 32.000,00 | 32.150,00 | 29.460,50 | 1,0862 | 5.000 |
| 5. June 2024 | 31.375,00 | 31.700,00 | 28.869,16 | 1,0868 | 4.815 |
| 6. June 2024 | 31.900,00 | 32.125,00 | 29.352,23 | 1,0868 | 4.810 |
| 7. June 2024 | 32.105,00 | 32.420,00 | 29.459,53 | 1,0898 | 4.795 |
| 10. June 2024 | 31.700,00 | 32.000,00 | 29.477,40 | 1,0754 | 4.820 |
| 11. June 2024 | 31.750,00 | 32.000,00 | 29.592,69 | 1,0729 | 4.665 |
| 12. June 2024 | 32.750,00 | 32.925,00 | 30.422,67 | 1,0765 | 4.665 |
| 13. June 2024 | 33.150,00 | 33.400,00 | 30.742,84 | 1,0783 | 4.610 |
| 14. June 2024 | 32.410,00 | 32.700,00 | 30.306,71 | 1,0694 | 4.675 |
| 17. June 2024 | 31.800,00 | 31.900,00 | 29.691,88 | 1,0710 | 4.675 |
| 18. June 2024 | 31.775,00 | 32.000,00 | 29.649,16 | 1,0717 | 4.765 |
| 19. June 2024 | 32.150,00 | 32.350,00 | 29.904,19 | 1,0751 | 4.745 |
| 20. June 2024 | 32.575,00 | 32.875,00 | 30.401,31 | 1,0715 | 4.735 |
| 21. June 2024 | 32.650,00 | 32.900,00 | 30.545,42 | 1,0689 | 4.735 |
| 24. June 2024 | 32.595,00 | 32.850,00 | 30.363,30 | 1,0735 | 4.725 |
| 25. June 2024 | 32.645,00 | 32.850,00 | 30.483,71 | 1,0709 | 4.780 |
| 26. June 2024 | 31.560,00 | 31.850,00 | 29.511,88 | 1,0694 | 4.780 |
| 27. June 2024 | 32.085,00 | 32.275,00 | 30.005,61 | 1,0693 | 4.770 |
| 28. June 2024 | 33.000,00 | 33.200,00 | 30.849,77 | 1,0697 | 4.750 |
| 1. July 2024 | 32.840,00 | 33.050,00 | 30.548,84 | 1,0750 | 4.725 |
| 2. July 2024 | 32.900,00 | 33.150,00 | 30.675,99 | 1,0725 | 4.575 |
| 3. July 2024 | 33.100,00 | 33.275,00 | 30.767,80 | 1,0758 | 4.565 |
| 4. July 2024 | 33.225,00 | 33.250,00 | 30.772,44 | 1,0797 | 4.570 |
| 5. July 2024 | 33.595,00 | 33.625,00 | 31.051,85 | 1,0819 | 4.625 |
| 8. July 2024 | 34.450,00 | 34.400,00 | 31.798,04 | 1,0834 | 4.600 |
| 9. July 2024 | 34.325,00 | 34.300,00 | 31.741,26 | 1,0814 | 4.450 |
| 10. July 2024 | 34.900,00 | 34.700,00 | 32.237,21 | 1,0826 | 4.440 |
| 11. July 2024 | 35.600,00 | 35.350,00 | 32.795,95 | 1,0855 | 4.440 |
| 12. July 2024 | 33.950,00 | 33.955,00 | 31.181,12 | 1,0888 | 4.440 |
| 15. July 2024 | 33.600,00 | 33.785,00 | 30.808,73 | 1,0906 | 4.460 |
| 16. July 2024 | 32.950,00 | 33.085,00 | 30.223,81 | 1,0902 | 4.455 |
| 17. July 2024 | 33.300,00 | 33.360,00 | 30.452,67 | 1,0935 | 4.505 |
| 18. July 2024 | 31.700,00 | 31.800,00 | 29.008,05 | 1,0928 | 4.560 |
| 19. July 2024 | 30.695,00 | 30.850,00 | 28.178,65 | 1,0893 | 4.570 |
| 22. July 2024 | 30.200,00 | 30.375,00 | 27.742,05 | 1,0886 | 4.590 |
| 23. July 2024 | 29.050,00 | 29.110,00 | 26.756,93 | 1,0857 | 4.605 |
| 24. July 2024 | 30.050,00 | 30.200,00 | 27.703,51 | 1,0847 | 4.605 |
| 25. July 2024 | 29.080,00 | 29.300,00 | 26.811,73 | 1,0846 |
Average
Last modified (day-delayed): 26.07.2024 01:00 o'clock
2024
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 25.211,36 | 25.443,41 | 23.124,14 | 1,0904 |
| February | 26.156,67 | 26.389,76 | 24.235,78 | 1,0793 |
| March | 27.446,00 | 27.580,50 | 25.244,22 | 1,0872 |
| April | 31.844,76 | 31.710,24 | 29.696,69 | 1,0727 |
| May | 33.153,33 | 33.161,19 | 30.678,65 | 1,0806 |
| June | 32.228,75 | 32.464,75 | 29.957,77 | 1,0759 |
2023
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 28.080,71 | 28.146,19 | 26.056,33 | 1,0770 |
| February | 27.069,50 | 27.217,50 | 25.259,91 | 1,0713 |
| March | 24.014,35 | 24.075,65 | 22.427,47 | 1,0705 |
| April | 25.886,11 | 25.744,17 | 23.603,01 | 1,0967 |
| May | 25.609,75 | 25.344,75 | 23.564,30 | 1,0866 |
| June | 27.262,73 | 26.318,18 | 25.150,14 | 1,0838 |
| July | 28.751,43 | 28.386,67 | 26.001,31 | 1,1058 |
| August | 25.995,23 | 26.210,68 | 23.818,22 | 1,0913 |
| September | 25.558,57 | 25.767,14 | 23.926,30 | 1,0682 |
| October | 24.617,73 | 24.877,50 | 23.305,64 | 1,0563 |
| November | 24.221,14 | 24.471,59 | 22.416,53 | 1,0807 |
| December | 24.606,32 | 24.851,05 | 22.569,09 | 1,0902 |
| Annual Average | ||||
| 2023 | 25.959,04 | 25.936,91 | 24.003,34 | 1,0812 |
2022
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 41.807,00 | 41.344,25 | 36.971,41 | 1,1309 |
| February | 44.117,75 | 43.819,50 | 38.896,19 | 1,1344 |
| March | 44.248,91 | 43.916,74 | 40.156,47 | 1,1021 |
| April | 43.121,58 | 42.644,21 | 39.852,46 | 1,0817 |
| May | 35.944,76 | 35.633,81 | 33.995,07 | 1,0576 |
| June | 31.776,75 | 31.459,25 | 30.100,15 | 1,0551 |
| July | 25.173,10 | 24.816,43 | 24.726,44 | 1,0180 |
| August | 24.511,36 | 24.290,91 | 24.194,08 | 1,0132 |
| September | 21.257,95 | 21.150,45 | 21.469,61 | 0,9902 |
| October | 19.406,19 | 19.372,62 | 19.754,09 | 0,9827 |
| November | 21.136,36 | 21.003,86 | 20.690,51 | 1,0201 |
| December | 24.099,00 | 24.037,75 | 22.757,53 | 1,0589 |
| Annual Average | ||||
| 2022 | 31.219,02 | 30.962,61 | 29.334,98 | 1,0527 |
2021
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 21.955,45 | 21.596,05 | 18.042,70 | 1,2170 |
| February | 26.717,30 | 24.415,40 | 22.080,52 | 1,2097 |
| March | 27.396,30 | 25.078,65 | 23.027,53 | 1,1900 |
| April | 28.508,10 | 26.625,00 | 23.794,67 | 1,1979 |
| May | 32.524,26 | 29.735,89 | 26.775,89 | 1,2148 |
| June | 32.677,73 | 30.829,05 | 27.125,30 | 1,2047 |
| July | 34.183,00 | 33.010,00 | 28.918,70 | 1,1821 |
| August | 35.252,62 | 34.351,67 | 29.945,35 | 1,1772 |
| September | 35.048,23 | 34.108,68 | 29.786,51 | 1,1770 |
| October | 37.962,38 | 36.566,67 | 32.721,81 | 1,1601 |
| November | 39.332,73 | 38.042,05 | 34.479,93 | 1,1412 |
| December | 39.573,81 | 38.956,19 | 35.013,55 | 1,1302 |
| Annual Average | ||||
| 2021 | 32.678,16 | 31.200,24 | 27.726,71 | 1,1829 |
2020
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 17.071,14 | 17.071,82 | 15.379,57 | 1,1099 |
| February | 16.456,50 | 16.457,00 | 15.093,20 | 1,0905 |
| March | 15.321,41 | 15.307,27 | 13.839,57 | 1,1060 |
| April | 15.039,35 | 14.948,75 | 13.846,32 | 1,0862 |
| May | 15.408,53 | 15.226,32 | 14.126,09 | 1,0908 |
| June | 16.806,27 | 16.626,27 | 14.931,29 | 1,1255 |
| July | 17.452,96 | 17.375,48 | 15.225,81 | 1,1462 |
| August | 17.671,90 | 17.649,25 | 14.947,91 | 1,1823 |
| September | 17.945,95 | 17.961,82 | 15.215,67 | 1,1794 |
| October | 18.154,09 | 18.152,23 | 15.417,36 | 1,1775 |
| November | 18.567,90 | 18.538,71 | 15.681,80 | 1,1840 |
| December | 19.727,33 | 19.642,52 | 16.212,94 | 1,2166 |
| Annual Average | ||||
| 2020 | 17.158,70 | 17.104,21 | 15.005,37 | 1,1419 |
2019
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 20.480,00 | 20.371,59 | 17.937,92 | 1,1418 |
| February | 21.268,00 | 21.172,00 | 18.737,81 | 1,1351 |
| March | 21.444,29 | 21.358,81 | 18.973,51 | 1,1302 |
| April | 20.683,75 | 20.559,50 | 18.404,63 | 1,1238 |
| May | 19.530,95 | 19.326,43 | 17.464,50 | 1,1183 |
| June | 19.176,50 | 19.075,75 | 16.981,84 | 1,1293 |
| July | 17.991,30 | 17.982,83 | 16.038,17 | 1,1217 |
| August | 16.577,14 | 16.566,90 | 14.899,28 | 1,1125 |
| September | 16.839,76 | 16.834,05 | 15.301,73 | 1,1005 |
| October | 16.603,04 | 16.627,39 | 15.020,51 | 1,1053 |
| November | 16.369,29 | 16.386,43 | 14.812,23 | 1,1051 |
| December | 17.093,25 | 17.063,00 | 15.380,53 | 1,1114 |
| Annual Average | ||||
| 2019 | 18.642,89 | 18.583,16 | 16.638,56 | 1,1195 |
2018
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 20.710,68 | 20.602,27 | 16.971,81 | 1,2200 |
| February | 21.693,50 | 21.548,50 | 17.570,00 | 1,2347 |
| March | 21.214,05 | 21.123,33 | 17.198,62 | 1,2335 |
| April | 21.339,50 | 21.167,00 | 17.387,12 | 1,2274 |
| May | 20.899,76 | 20.793,57 | 17.673,21 | 1,1825 |
| June | 20.663,10 | 20.577,38 | 17.691,96 | 1,1679 |
| July | 19.700,45 | 19.609,77 | 16.864,60 | 1,1682 |
| August | 19.278,41 | 19.222,50 | 16.697,35 | 1,1546 |
| September | 18.998,75 | 18.950,50 | 16.296,32 | 1,1659 |
| October | 19.129,13 | 19.098,04 | 16.658,04 | 1,1484 |
| November | 19.139,32 | 19.122,95 | 16.839,66 | 1,1366 |
| December | 19.242,63 | 19.218,68 | 16.903,85 | 1,1384 |
| Annual Average | ||||
| 2018 | 20.153,22 | 20.072,63 | 17.057,04 | 1,1811 |
2017
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 20.749,76 | 20.718,33 | 19.541,77 | 1,0621 |
| February | 19.491,50 | 19.505,25 | 18.319,24 | 1,0641 |
| March | 19.831,52 | 19.791,74 | 18.562,21 | 1,0683 |
| April | 19.991,39 | 19.960,00 | 18.651,56 | 1,0720 |
| May | 20.230,95 | 20.101,90 | 18.311,51 | 1,1048 |
| June | 19.701,82 | 19.546,82 | 17.551,11 | 1,1226 |
| July | 20.272,86 | 20.098,33 | 17.615,67 | 1,1508 |
| August | 20.570,00 | 20.407,95 | 17.429,09 | 1,1802 |
| September | 20.855,48 | 20.680,71 | 17.503,64 | 1,1916 |
| October | 20.468,86 | 20.296,59 | 17.411,91 | 1,1755 |
| November | 19.574,55 | 19.468,18 | 16.679,38 | 1,1737 |
| December | 19.440,00 | 19.364,21 | 16.424,83 | 1,1836 |
| Annual Average | ||||
| 2017 | 20.104,70 | 19.999,72 | 17.829,81 | 1,1297 |
2016
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 13.777,25 | 13.739,75 | 12.684,06 | 1,0862 |
| February | 15.654,29 | 15.540,71 | 14.111,97 | 1,1095 |
| March | 16.995,95 | 16.870,24 | 15.309,87 | 1,1102 |
| April | 17.067,62 | 17.000,48 | 15.054,83 | 1,1338 |
| May | 16.745,75 | 16.701,75 | 14.803,91 | 1,1309 |
| June | 16.985,23 | 16.962,73 | 15.129,83 | 1,1227 |
| July | 17.833,10 | 17.808,81 | 16.115,06 | 1,1066 |
| August | 18.413,41 | 18.389,09 | 16.423,25 | 1,1212 |
| September | 19.589,77 | 19.496,59 | 17.473,20 | 1,1211 |
| October | 20.182,38 | 20.009,05 | 18.305,96 | 1,1027 |
| November | 21.235,00 | 21.027,05 | 19.671,28 | 1,0797 |
| December | 21.286,25 | 21.085,25 | 20.188,66 | 1,0545 |
| Annual Average | ||||
| 2016 | 18.005,93 | 17.911,50 | 16.291,42 | 1,1069 |
2015
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 19.463,10 | 19.471,67 | 16.753,97 | 1,1621 |
| February | 18.292,00 | 18.316,50 | 16.113,76 | 1,1352 |
| March | 17.460,45 | 17.518,41 | 16.112,23 | 1,0839 |
| April | 15.985,50 | 16.020,75 | 14.828,43 | 1,0783 |
| May | 15.827,37 | 15.840,00 | 14.175,23 | 1,1166 |
| June | 15.015,23 | 15.041,59 | 13.395,32 | 1,1210 |
| July | 14.961,96 | 14.923,91 | 13.604,32 | 1,1000 |
| August | 15.228,50 | 15.114,50 | 13.685,79 | 1,1136 |
| September | 15.481,36 | 15.203,64 | 13.788,19 | 1,1228 |
| October | 15.848,18 | 15.743,86 | 14.104,28 | 1,1236 |
| November | 14.742,62 | 14.685,48 | 13.732,29 | 1,0737 |
| December | 14.702,38 | 14.664,52 | 13.527,19 | 1,0871 |
| Annual Average | ||||
| 2015 | 16.070,16 | 16.030,30 | 14.473,80 | 1,1097 |
2014
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 22.071,59 | 22.050,91 | 16.211,77 | 1,3615 |
| February | 22.809,25 | 22.775,00 | 16.700,54 | 1,3657 |
| March | 23.098,33 | 23.073,10 | 16.709,50 | 1,3824 |
| April | 23.421,75 | 23.358,00 | 16.953,43 | 1,3815 |
| May | 23.313,75 | 23.249,50 | 16.970,76 | 1,3739 |
| June | 22.773,81 | 22.773,57 | 16.755,92 | 1,3592 |
| July | 22.382,83 | 22.416,09 | 16.526,88 | 1,3544 |
| August | 22.294,00 | 22.327,25 | 16.731,13 | 1,3325 |
| September | 21.124,55 | 21.144,32 | 16.367,40 | 1,2906 |
| October | 19.909,13 | 19.935,00 | 15.707,19 | 1,2676 |
| November | 19.969,00 | 19.979,25 | 16.010,08 | 1,2473 |
| December | 19.825,71 | 19.830,24 | 16.073,89 | 1,2333 |
| Annual Average | ||||
| 2014 | 21.892,65 | 21.886,82 | 16.465,49 | 1,3286 |
2013
| Month/Year | LME-Tin Cash-Settlement in USD per tonne | LME-Tin 3-months Seller in USD per tonne | LME-Tin Cash-Settlement in EUR per tonne | LME-FX-rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monthly Average | ||||
| January | 24.659,32 | 24.638,86 | 18.561,35 | 1,3285 |
| February | 24.326,25 | 24.334,25 | 18.198,43 | 1,3370 |
| March | 23.337,00 | 23.359,25 | 17.998,22 | 1,2966 |
| April | 21.694,05 | 21.701,43 | 16.660,78 | 1,3024 |
| May | 20.725,00 | 20.760,48 | 15.948,66 | 1,2998 |
| June | 20.266,00 | 20.311,75 | 15.364,64 | 1,3191 |
| July | 19.588,70 | 19.631,09 | 14.974,12 | 1,3084 |
| August | 21.628,81 | 21.631,19 | 16.252,78 | 1,3307 |
| September | 22.746,90 | 22.748,10 | 17.040,52 | 1,3348 |
| October | 23.128,26 | 23.161,30 | 16.965,17 | 1,3634 |
| November | 22.856,67 | 22.840,95 | 16.940,80 | 1,3492 |
| December | 22.835,00 | 22.826,00 | 16.663,62 | 1,3704 |
| Annual Average | ||||
| 2013 | 22.304,19 | 22.317,11 | 16.787,22 | 1,3284 |
LME-Tin Stock
(24.07.2024)
| Title | Amount |
|---|---|
| Opening stock | 4.605 |
| Live warrants | 4.555 |
| Cancelled warrants | 50 |
Exchange rates
| Title | Price |
|---|---|
| Reference Rate (BFIX) EUR/USD | 1,08460 |
| LME-FX-rate (MTLE) EUR/USD | 1,0846 |
We are your reliable partner in the non-ferrous metal sector.
More trading courses
Last modified (day-delayed): 26.07.2024 01:00 o'clock