LME-Zinc

day-delayed

Latest exchange rate

Settlement

0€/t

+ 0,73 %

LME-Zinc

Contract

Cash desk

Money: 2.907,00 $/t

Letter: 2.908,00 $/t
(Settlement)

Contract

3-months

Money: 2.879,00 $/t

Letter: 2.879,50 $/t

Charts

Last modified (day-delayed): 13.09.2025 01:00 o'clock

Table

Last modified (day-delayed): 13.09.2025 01:00 o'clock
Date LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD LME-Zinc Stock in tonnes
2. January 2013 2.087,00 2.118,00 1.572,96 1,3268 1.218.050
3. January 2013 2.092,00 2.127,00 1.597,07 1,3099 1.215.325
4. January 2013 2.023,50 2.054,00 1.555,34 1,3010 1.212.575
7. January 2013 1.985,00 2.018,50 1.523,99 1,3025 1.209.800
8. January 2013 1.977,00 2.012,00 1.509,28 1,3099 1.217.800
9. January 2013 2.003,50 2.033,50 1.534,43 1,3057 1.215.275
10. January 2013 2.018,50 2.045,50 1.539,43 1,3112 1.215.650
11. January 2013 2.010,50 2.036,00 1.515,19 1,3269 1.215.875
14. January 2013 1.996,00 2.019,00 1.496,36 1,3339 1.221.950
15. January 2013 1.955,00 1.985,00 1.467,50 1,3322 1.226.775
16. January 2013 1.942,00 1.970,50 1.464,67 1,3259 1.224.200
17. January 2013 1.973,50 1.995,50 1.476,18 1,3369 1.225.500
18. January 2013 2.028,50 2.047,00 1.522,33 1,3325 1.222.850
21. January 2013 2.018,50 2.037,00 1.516,07 1,3314 1.219.200
22. January 2013 2.026,50 2.046,00 1.520,60 1,3327 1.218.775
23. January 2013 2.066,50 2.088,00 1.549,33 1,3338 1.213.700
24. January 2013 2.057,00 2.075,50 1.543,48 1,3327 1.211.100
25. January 2013 2.081,50 2.097,00 1.547,24 1,3453 1.207.600
28. January 2013 2.070,50 2.088,00 1.540,55 1,3440 1.210.650
29. January 2013 2.059,00 2.080,50 1.533,02 1,3431 1.211.325
30. January 2013 2.119,00 2.142,50 1.564,76 1,3542 1.208.725
31. January 2013 2.139,00 2.162,00 1.578,25 1,3553 1.205.275
1. February 2013 2.130,00 2.150,00 1.559,87 1,3655 1.202.050
4. February 2013 2.141,00 2.165,50 1.577,51 1,3572 1.199.675
5. February 2013 2.145,00 2.170,50 1.583,73 1,3544 1.197.075
6. February 2013 2.136,50 2.162,00 1.579,20 1,3529 1.196.025
7. February 2013 2.137,00 2.160,50 1.575,84 1,3561 1.193.200
8. February 2013 2.157,50 2.184,50 1.611,52 1,3388 1.190.600
11. February 2013 2.186,00 2.211,00 1.631,34 1,3400 1.188.100
12. February 2013 2.164,50 2.191,00 1.611,09 1,3435 1.188.100
13. February 2013 2.187,50 2.214,00 1.621,81 1,3488 1.188.100
14. February 2013 2.165,00 2.193,00 1.622,82 1,3341 1.193.550
15. February 2013 2.168,00 2.190,00 1.627,99 1,3317 1.191.050
18. February 2013 2.133,00 2.167,50 1.596,92 1,3357 1.191.050
19. February 2013 2.122,00 2.148,50 1.591,18 1,3336 1.193.250
20. February 2013 2.136,50 2.160,00 1.597,62 1,3373 1.189.650
21. February 2013 2.086,50 2.109,00 1.581,28 1,3195 1.185.150
22. February 2013 2.085,00 2.105,00 1.581,82 1,3181 1.180.650
25. February 2013 2.083,00 2.094,50 1.566,17 1,3300 1.176.125
26. February 2013 2.072,00 2.079,00 1.582,16 1,3096 1.194.250
27. February 2013 2.084,00 2.089,00 1.589,99 1,3107 1.195.400
28. February 2013 2.065,50 2.080,50 1.572,88 1,3132 1.200.050
1. March 2013 2.002,00 2.019,00 1.540,36 1,2997 1.198.300
4. March 2013 1.991,50 2.014,00 1.530,86 1,3009 1.193.750
5. March 2013 1.984,00 2.008,50 1.522,41 1,3032 1.200.800
6. March 2013 1.972,00 1.991,50 1.512,73 1,3036 1.198.025
7. March 2013 1.963,00 1.980,00 1.507,91 1,3018 1.195.550
8. March 2013 1.970,00 1.990,00 1.504,74 1,3092 1.207.675
11. March 2013 1.916,50 1.938,00 1.474,23 1,3000 1.209.550
12. March 2013 1.975,50 1.998,00 1.514,95 1,3040 1.208.425
13. March 2013 1.979,00 2.001,50 1.525,48 1,2973 1.206.725
14. March 2013 1.954,00 1.983,00 1.510,16 1,2939 1.204.550
15. March 2013 1.947,50 1.980,00 1.486,75 1,3099 1.205.125
18. March 2013 1.896,50 1.929,00 1.465,38 1,2942 1.202.900
19. March 2013 1.888,00 1.921,50 1.458,14 1,2948 1.199.725
20. March 2013 1.901,00 1.933,00 1.469,32 1,2938 1.195.825
21. March 2013 1.918,00 1.951,00 1.484,41 1,2921 1.193.825
22. March 2013 1.913,00 1.945,00 1.477,11 1,2951 1.189.150
25. March 2013 1.909,50 1.940,00 1.475,54 1,2941 1.184.700
26. March 2013 1.912,50 1.940,50 1.486,48 1,2866 1.182.700
27. March 2013 1.854,00 1.886,00 1.450,93 1,2778 1.175.525
28. March 2013 1.870,50 1.898,50 1.461,78 1,2796 1.171.100
2. April 2013 1.843,50 1.876,00 1.436,42 1,2834 1.162.025
3. April 2013 1.834,00 1.869,00 1.429,57 1,2829 1.156.725
4. April 2013 1.836,00 1.871,00 1.433,03 1,2812 1.154.500
5. April 2013 1.848,00 1.883,00 1.429,01 1,2932 1.148.950
8. April 2013 1.861,00 1.898,00 1.428,02 1,3032 1.141.825
9. April 2013 1.877,00 1.908,50 1.439,86 1,3036 1.133.650
10. April 2013 1.892,00 1.924,00 1.444,16 1,3101 1.134.825
11. April 2013 1.855,00 1.889,50 1.412,80 1,3130 1.136.050
12. April 2013 1.843,50 1.878,00 1.412,32 1,3053 1.131.475
15. April 2013 1.813,50 1.849,00 1.386,57 1,3079 1.127.175
16. April 2013 1.861,00 1.898,00 1.418,99 1,3115 1.121.050
17. April 2013 1.835,50 1.872,00 1.398,69 1,3123 1.116.550
18. April 2013 1.841,50 1.880,00 1.411,76 1,3044 1.110.650
19. April 2013 1.857,50 1.894,50 1.419,67 1,3084 1.104.775
22. April 2013 1.836,50 1.875,00 1.407,60 1,3047 1.098.600
23. April 2013 1.829,50 1.870,00 1.407,63 1,2997 1.092.550
24. April 2013 1.861,00 1.898,00 1.430,22 1,3012 1.086.550
25. April 2013 1.882,00 1.918,00 1.439,94 1,3070 1.080.475
26. April 2013 1.887,00 1.919,00 1.451,65 1,2999 1.074.875
29. April 2013 1.862,00 1.897,00 1.422,46 1,3090 1.068.475
30. April 2013 1.854,00 1.888,00 1.417,86 1,3076 1.062.175
1. May 2013 1.803,50 1.838,00 1.364,12 1,3221 1.060.000
2. May 2013 1.824,00 1.855,00 1.382,45 1,3194 1.056.400
3. May 2013 1.821,50 1.855,50 1.389,40 1,3110 1.052.725
7. May 2013 1.840,50 1.876,00 1.403,14 1,3117 1.049.500
8. May 2013 1.870,50 1.908,00 1.424,82 1,3128 1.044.300
9. May 2013 1.847,00 1.882,00 1.405,20 1,3144 1.043.425
10. May 2013 1.835,50 1.868,50 1.396,45 1,3144 1.038.200
13. May 2013 1.824,00 1.860,00 1.404,27 1,2989 1.033.375
14. May 2013 1.814,00 1.849,00 1.399,37 1,2963 1.120.900
15. May 2013 1.792,50 1.825,00 1.394,07 1,2858 1.115.975
16. May 2013 1.790,00 1.820,50 1.389,64 1,2881 1.113.875
17. May 2013 1.813,00 1.844,00 1.408,37 1,2873 1.114.175
20. May 2013 1.807,00 1.838,00 1.404,80 1,2863 1.111.275
21. May 2013 1.833,50 1.865,00 1.425,30 1,2864 1.107.200
22. May 2013 1.840,50 1.874,50 1.423,32 1,2931 1.103.225
23. May 2013 1.820,50 1.855,00 1.412,12 1,2892 1.099.850
24. May 2013 1.823,00 1.857,00 1.406,64 1,2960 1.095.600
28. May 2013 1.820,00 1.856,50 1.407,14 1,2934 1.095.350
29. May 2013 1.837,00 1.874,00 1.419,30 1,2943 1.090.050
30. May 2013 1.870,00 1.904,00 1.443,57 1,2954 1.086.825
31. May 2013 1.882,00 1.914,00 1.449,03 1,2988 1.086.350
3. June 2013 1.906,50 1.941,00 1.466,65 1,2999 1.082.325
4. June 2013 1.912,00 1.943,50 1.461,33 1,3084 1.077.050
5. June 2013 1.925,00 1.958,00 1.473,06 1,3068 1.082.050
6. June 2013 1.895,50 1.929,00 1.444,63 1,3121 1.110.150
7. June 2013 1.903,50 1.935,50 1.435,74 1,3258 1.106.325
10. June 2013 1.849,50 1.885,00 1.399,44 1,3216 1.100.450
11. June 2013 1.833,00 1.870,50 1.380,27 1,3280 1.096.250
12. June 2013 1.833,00 1.867,00 1.381,21 1,3271 1.091.625
13. June 2013 1.815,50 1.855,00 1.363,60 1,3314 1.087.500
14. June 2013 1.818,00 1.854,50 1.365,99 1,3309 1.083.775
17. June 2013 1.816,00 1.851,50 1.361,32 1,3340 1.081.575
18. June 2013 1.817,00 1.852,00 1.358,50 1,3375 1.078.025
19. June 2013 1.835,00 1.871,00 1.369,40 1,3400 1.074.525
20. June 2013 1.795,00 1.833,00 1.358,61 1,3212 1.071.425
21. June 2013 1.809,00 1.845,00 1.370,04 1,3204 1.065.850
24. June 2013 1.784,00 1.821,00 1.362,14 1,3097 1.068.400
25. June 2013 1.805,00 1.840,00 1.373,35 1,3143 1.062.950
26. June 2013 1.801,00 1.835,50 1.382,83 1,3024 1.057.700
27. June 2013 1.808,00 1.845,00 1.386,61 1,3039 1.061.475
28. June 2013 1.823,00 1.855,00 1.394,80 1,3070 1.056.075
1. July 2013 1.833,00 1.866,00 1.405,78 1,3039 1.050.400
2. July 2013 1.856,00 1.888,50 1.424,51 1,3029 1.043.700
3. July 2013 1.851,50 1.877,00 1.428,63 1,2960 1.038.450
4. July 2013 1.840,50 1.866,50 1.417,30 1,2986 1.035.350
5. July 2013 1.805,50 1.838,50 1.401,24 1,2885 1.030.325
8. July 2013 1.819,00 1.859,00 1.416,23 1,2844 1.025.050
9. July 2013 1.825,00 1.861,00 1.418,58 1,2865 1.020.150
10. July 2013 1.846,00 1.882,00 1.439,26 1,2826 1.014.225
11. July 2013 1.885,50 1.919,00 1.443,72 1,3060 1.008.500
12. July 2013 1.861,00 1.895,00 1.428,68 1,3026 1.002.650
15. July 2013 1.856,00 1.891,00 1.427,14 1,3005 1.001.325
16. July 2013 1.843,50 1.877,50 1.405,64 1,3115 1.077.225
17. July 2013 1.832,00 1.865,50 1.395,07 1,3132 1.075.625
18. July 2013 1.821,50 1.857,00 1.390,03 1,3104 1.071.625
19. July 2013 1.834,00 1.866,50 1.397,44 1,3124 1.067.625
22. July 2013 1.840,00 1.874,50 1.397,22 1,3169 1.063.825
23. July 2013 1.837,50 1.874,50 1.394,05 1,3181 1.059.650
24. July 2013 1.863,00 1.900,00 1.406,04 1,3250 1.055.300
25. July 2013 1.839,00 1.872,00 1.391,60 1,3215 1.051.025
26. July 2013 1.832,50 1.866,50 1.381,35 1,3266 1.055.125
29. July 2013 1.809,50 1.846,00 1.363,09 1,3275 1.053.575
30. July 2013 1.801,00 1.838,00 1.355,05 1,3291 1.049.475
31. July 2013 1.793,00 1.835,00 1.350,76 1,3274 1.045.400
1. August 2013 1.822,50 1.861,50 1.377,03 1,3235 1.041.400
2. August 2013 1.836,00 1.872,00 1.389,65 1,3212 1.058.400
5. August 2013 1.823,00 1.861,50 1.374,81 1,3260 1.055.300
6. August 2013 1.829,00 1.867,00 1.377,67 1,3276 1.052.075
7. August 2013 1.801,00 1.840,50 1.353,52 1,3306 1.048.950
8. August 2013 1.845,00 1.884,00 1.380,99 1,3360 1.047.875
9. August 2013 1.905,50 1.946,00 1.425,21 1,3370 1.048.800
12. August 2013 1.908,00 1.949,00 1.435,88 1,3288 1.045.125
13. August 2013 1.904,50 1.945,50 1.433,57 1,3285 1.042.525
14. August 2013 1.902,50 1.943,50 1.435,85 1,3250 1.039.875
15. August 2013 1.905,00 1.945,00 1.432,65 1,3297 1.037.275
16. August 2013 1.950,00 1.987,50 1.461,55 1,3342 1.034.700
19. August 2013 1.955,50 1.994,50 1.464,36 1,3354 1.032.175
20. August 2013 1.940,00 1.983,00 1.449,71 1,3382 1.028.625
21. August 2013 1.936,50 1.977,00 1.446,01 1,3392 1.026.100
22. August 2013 1.942,00 1.985,00 1.458,83 1,3312 1.023.575
23. August 2013 1.932,00 1.973,00 1.446,43 1,3357 1.024.850
27. August 2013 1.937,50 1.972,50 1.453,05 1,3334 1.014.825
28. August 2013 1.933,00 1.970,50 1.448,37 1,3346 1.010.400
29. August 2013 1.901,00 1.938,00 1.433,96 1,3257 1.005.325
30. August 2013 1.877,50 1.913,00 1.418,37 1,3237 1.000.200
2. September 2013 1.868,00 1.903,50 1.413,65 1,3214 997.600
3. September 2013 1.868,00 1.905,50 1.418,05 1,3173 992.600
4. September 2013 1.838,50 1.878,00 1.395,45 1,3175 988.350
5. September 2013 1.840,00 1.879,50 1.393,31 1,3206 984.475
6. September 2013 1.868,50 1.903,50 1.424,27 1,3119 985.375
9. September 2013 1.845,50 1.889,00 1.398,95 1,3192 985.525
10. September 2013 1.837,50 1.879,00 1.388,36 1,3235 985.350
11. September 2013 1.838,00 1.882,00 1.385,91 1,3262 985.575
12. September 2013 1.824,50 1.866,50 1.372,32 1,3295 983.075
13. September 2013 1.833,50 1.872,50 1.380,44 1,3282 980.100
16. September 2013 1.825,00 1.865,50 1.366,63 1,3354 977.100
17. September 2013 1.823,00 1.862,00 1.365,13 1,3354 981.000
18. September 2013 1.825,50 1.870,00 1.367,11 1,3353 981.475
19. September 2013 1.876,00 1.914,00 1.385,12 1,3544 978.850
20. September 2013 1.858,50 1.897,50 1.375,14 1,3515 977.100
23. September 2013 1.843,50 1.881,00 1.365,25 1,3503 974.100
24. September 2013 1.845,00 1.887,00 1.368,19 1,3485 975.100
25. September 2013 1.841,50 1.883,00 1.363,06 1,3510 972.100
26. September 2013 1.860,50 1.896,00 1.378,25 1,3499 969.050
27. September 2013 1.880,00 1.913,00 1.388,99 1,3535 966.425
30. September 2013 1.876,50 1.914,00 1.390,62 1,3494 1.024.025
1. October 2013 1.852,50 1.888,50 1.367,76 1,3544 1.019.475
2. October 2013 1.828,00 1.866,50 1.352,07 1,3520 1.014.675
3. October 2013 1.840,50 1.877,50 1.353,01 1,3603 1.013.025
4. October 2013 1.831,00 1.869,00 1.347,81 1,3585 1.009.075
7. October 2013 1.829,00 1.870,00 1.348,02 1,3568 1.006.000
8. October 2013 1.850,00 1.890,00 1.363,00 1,3573 1.002.725
9. October 2013 1.858,00 1.899,00 1.375,28 1,3510 997.900
10. October 2013 1.852,50 1.891,00 1.368,57 1,3536 993.450
11. October 2013 1.873,00 1.912,00 1.380,25 1,3570 990.225
14. October 2013 1.884,00 1.926,50 1.389,48 1,3559 986.900
15. October 2013 1.887,00 1.927,00 1.398,19 1,3496 1.060.475
16. October 2013 1.859,00 1.898,50 1.371,25 1,3557 1.065.850
17. October 2013 1.886,00 1.924,00 1.382,50 1,3642 1.061.025
18. October 2013 1.908,00 1.946,50 1.394,63 1,3681 1.055.775
21. October 2013 1.907,00 1.942,00 1.394,62 1,3674 1.050.750
22. October 2013 1.930,00 1.962,00 1.411,44 1,3674 1.045.700
23. October 2013 1.914,50 1.949,00 1.391,86 1,3755 1.043.000
24. October 2013 1.895,50 1.931,00 1.372,85 1,3807 1.040.475
25. October 2013 1.894,50 1.930,00 1.374,72 1,3781 1.037.775
28. October 2013 1.923,00 1.961,50 1.394,69 1,3788 1.035.575
29. October 2013 1.939,00 1.976,50 1.408,95 1,3762 1.035.650
30. October 2013 1.937,50 1.973,50 1.408,99 1,3751 1.030.125
31. October 2013 1.925,50 1.956,00 1.411,35 1,3643 1.027.375
1. November 2013 1.917,00 1.952,00 1.418,74 1,3512 1.026.650
4. November 2013 1.900,00 1.932,00 1.406,26 1,3511 1.023.225
5. November 2013 1.886,50 1.921,50 1.398,03 1,3494 1.020.675
6. November 2013 1.896,50 1.933,00 1.402,63 1,3521 1.017.975
7. November 2013 1.868,50 1.904,00 1.397,32 1,3372 1.015.425
8. November 2013 1.864,00 1.894,50 1.389,49 1,3415 1.012.575
11. November 2013 1.864,50 1.896,00 1.391,73 1,3397 1.011.325
12. November 2013 1.856,50 1.890,00 1.384,41 1,3410 1.007.700
13. November 2013 1.852,50 1.886,00 1.380,51 1,3419 1.002.725
14. November 2013 1.851,50 1.885,00 1.377,81 1,3438 998.200
15. November 2013 1.860,00 1.890,00 1.382,39 1,3455 996.550
18. November 2013 1.863,50 1.893,00 1.379,35 1,3510 991.600
19. November 2013 1.860,00 1.890,50 1.377,68 1,3501 987.050
20. November 2013 1.862,00 1.892,00 1.377,22 1,3520 982.475
21. November 2013 1.859,00 1.891,00 1.380,62 1,3465 977.900
22. November 2013 1.872,50 1.900,00 1.384,17 1,3528 973.350
25. November 2013 1.872,00 1.898,50 1.383,90 1,3527 971.350
26. November 2013 1.873,00 1.903,00 1.382,49 1,3548 968.975
27. November 2013 1.855,50 1.884,00 1.365,14 1,3592 964.450
28. November 2013 1.848,00 1.870,00 1.359,52 1,3593 962.250
29. November 2013 1.859,00 1.877,50 1.365,51 1,3614 960.250
2. December 2013 1.855,50 1.876,50 1.370,18 1,3542 955.575
3. December 2013 1.857,00 1.877,00 1.367,96 1,3575 951.000
4. December 2013 1.861,50 1.881,00 1.368,85 1,3599 946.425
5. December 2013 1.883,00 1.902,50 1.386,09 1,3585 941.850
6. December 2013 1.882,50 1.902,50 1.377,91 1,3662 937.150
9. December 2013 1.911,50 1.924,50 1.393,02 1,3722 932.425
10. December 2013 1.938,50 1.939,50 1.409,41 1,3754 927.750
11. December 2013 1.952,50 1.951,50 1.418,25 1,3767 923.125
12. December 2013 1.952,00 1.957,00 1.416,24 1,3783 918.475
13. December 2013 1.959,00 1.964,50 1.426,80 1,3730 913.925
16. December 2013 1.992,50 1.990,50 1.445,10 1,3788 909.400
17. December 2013 1.989,50 1.993,50 1.447,01 1,3749 904.925
18. December 2013 1.995,00 1.996,00 1.451,44 1,3745 900.100
19. December 2013 1.976,50 1.988,00 1.446,61 1,3663 894.825
20. December 2013 2.022,00 2.037,00 1.481,75 1,3646 890.625
23. December 2013 2.072,00 2.066,00 1.512,74 1,3697 885.600
24. December 2013 2.077,00 2.072,00 1.518,05 1,3682 894.425
27. December 2013 2.116,00 2.102,50 1.528,35 1,3845 888.600
30. December 2013 2.105,00 2.087,00 1.528,57 1,3771 933.475
31. December 2013 2.085,50 2.071,00 1.514,19 1,3773 931.175
2. January 2014 2.082,00 2.082,00 1.525,39 1,3649 927.225
3. January 2014 2.044,50 2.041,00 1.498,57 1,3643 922.850
6. January 2014 2.025,50 2.017,00 1.489,12 1,3602 918.325
7. January 2014 2.050,50 2.041,00 1.502,97 1,3643 914.225
8. January 2014 2.046,00 2.049,00 1.505,63 1,3589 910.025
9. January 2014 2.014,50 2.018,00 1.479,94 1,3612 905.575
10. January 2014 2.020,00 2.027,00 1.486,39 1,3590 901.300
13. January 2014 2.035,50 2.043,00 1.489,35 1,3667 896.725
14. January 2014 2.097,00 2.090,00 1.533,57 1,3674 892.300
15. January 2014 2.054,50 2.052,00 1.509,55 1,3610 888.050
16. January 2014 2.082,00 2.084,00 1.530,54 1,3603 883.950
17. January 2014 2.067,50 2.067,50 1.520,56 1,3597 879.750
20. January 2014 2.075,50 2.077,00 1.530,94 1,3557 876.650
21. January 2014 2.069,50 2.072,50 1.529,22 1,3533 875.150
22. January 2014 2.075,00 2.080,00 1.529,00 1,3571 870.925
23. January 2014 2.051,00 2.056,00 1.503,67 1,3640 873.825
24. January 2014 2.019,00 2.028,50 1.474,26 1,3695 869.075
27. January 2014 2.008,00 2.024,00 1.470,09 1,3659 864.275
28. January 2014 1.997,50 2.010,00 1.464,01 1,3644 859.675
29. January 2014 2.001,00 2.009,50 1.467,22 1,3638 856.450
30. January 2014 1.963,50 1.977,00 1.445,45 1,3584 854.450
31. January 2014 1.965,50 1.970,00 1.453,34 1,3524 850.100
3. February 2014 1.963,00 1.964,00 1.454,83 1,3493 845.425
4. February 2014 1.965,00 1.965,00 1.453,19 1,3522 839.175
5. February 2014 1.977,00 1.972,00 1.461,85 1,3524 833.725
6. February 2014 1.985,00 1.973,00 1.470,15 1,3502 828.575
7. February 2014 2.036,00 2.021,50 1.500,59 1,3568 823.125
10. February 2014 2.028,00 2.025,00 1.487,24 1,3636 817.725
11. February 2014 2.006,00 2.010,00 1.466,70 1,3677 812.600
12. February 2014 2.016,00 2.016,50 1.484,97 1,3576 807.525
13. February 2014 2.021,00 2.024,00 1.478,64 1,3668 803.375
14. February 2014 2.047,00 2.047,00 1.493,51 1,3706 799.800
17. February 2014 2.063,00 2.060,50 1.505,62 1,3702 798.575
18. February 2014 2.070,50 2.068,00 1.508,01 1,3730 795.050
19. February 2014 2.075,00 2.072,00 1.509,75 1,3744 788.875
20. February 2014 2.035,00 2.035,50 1.484,86 1,3705 783.900
21. February 2014 2.060,00 2.056,00 1.502,33 1,3712 779.050
24. February 2014 2.043,00 2.033,00 1.488,20 1,3728 774.250
25. February 2014 2.058,50 2.045,00 1.496,76 1,3753 769.300
26. February 2014 2.077,00 2.062,50 1.512,75 1,3730 765.850
27. February 2014 2.072,00 2.049,00 1.517,28 1,3656 761.725
28. February 2014 2.110,00 2.075,00 1.528,76 1,3802 757.950
3. March 2014 2.095,00 2.057,50 1.521,31 1,3771 753.700
4. March 2014 2.114,00 2.086,00 1.536,34 1,3760 751.975
5. March 2014 2.155,50 2.132,50 1.569,81 1,3731 760.125
6. March 2014 2.118,00 2.101,50 1.540,03 1,3753 776.000
7. March 2014 2.094,50 2.067,50 1.506,83 1,3900 792.375
10. March 2014 2.047,00 2.025,00 1.474,15 1,3886 798.825
11. March 2014 2.071,00 2.050,50 1.494,55 1,3857 800.150
12. March 2014 2.015,00 2.006,00 1.450,37 1,3893 796.700
13. March 2014 1.993,00 1.988,50 1.429,39 1,3943 797.900
14. March 2014 1.991,00 1.983,50 1.434,33 1,3881 794.400
17. March 2014 1.971,00 1.977,50 1.417,48 1,3905 790.925
18. March 2014 1.952,50 1.963,50 1.404,27 1,3904 788.900
19. March 2014 1.957,50 1.964,00 1.406,45 1,3918 785.350
20. March 2014 1.957,00 1.964,50 1.421,83 1,3764 780.075
21. March 2014 1.952,50 1.955,50 1.416,70 1,3782 776.400
24. March 2014 1.942,00 1.948,00 1.409,90 1,3774 772.450
25. March 2014 1.967,00 1.975,50 1.426,09 1,3793 774.000
26. March 2014 1.981,00 1.991,50 1.436,13 1,3794 775.825
27. March 2014 1.966,00 1.975,00 1.428,57 1,3762 777.575
28. March 2014 1.981,00 1.989,50 1.441,67 1,3741 779.600
31. March 2014 1.981,00 1.993,00 1.436,34 1,3792 833.575
1. April 2014 1.962,00 1.965,50 1.422,67 1,3791 839.075
2. April 2014 1.984,00 1.985,00 1.438,31 1,3794 834.700
3. April 2014 1.965,00 1.968,50 1.427,02 1,3770 831.700
4. April 2014 1.998,50 2.002,50 1.458,01 1,3707 827.375
7. April 2014 1.986,00 1.993,00 1.446,78 1,3727 824.325
8. April 2014 2.001,00 2.010,50 1.452,42 1,3777 821.050
9. April 2014 2.023,50 2.033,50 1.466,73 1,3796 817.900
10. April 2014 2.033,50 2.043,50 1.466,43 1,3867 814.525
11. April 2014 2.037,00 2.047,50 1.467,90 1,3877 811.225
14. April 2014 2.032,50 2.047,00 1.469,95 1,3827 807.975
15. April 2014 2.037,00 2.052,00 1.476,19 1,3799 804.650
16. April 2014 2.056,50 2.072,00 1.486,55 1,3834 801.500
17. April 2014 2.057,50 2.074,00 1.484,81 1,3857 798.400
22. April 2014 2.067,50 2.079,00 1.496,56 1,3815 792.025
23. April 2014 2.068,00 2.075,00 1.494,33 1,3839 789.575
24. April 2014 2.072,50 2.072,00 1.499,10 1,3825 786.475
25. April 2014 2.062,00 2.064,00 1.490,75 1,3832 783.550
28. April 2014 2.061,50 2.068,00 1.487,27 1,3861 780.350
29. April 2014 2.052,00 2.055,50 1.480,63 1,3859 777.000
30. April 2014 2.054,50 2.055,00 1.483,39 1,3850 771.475
1. May 2014 2.025,50 2.029,00 1.459,93 1,3874 767.800
2. May 2014 2.012,50 2.012,50 1.451,18 1,3868 766.250
6. May 2014 2.050,50 2.050,50 1.471,16 1,3938 763.750
7. May 2014 2.049,00 2.053,00 1.471,24 1,3927 762.500
8. May 2014 2.020,00 2.028,00 1.448,44 1,3946 761.175
9. May 2014 2.027,50 2.035,00 1.471,02 1,3783 760.125
12. May 2014 2.062,50 2.071,50 1.498,15 1,3767 757.975
13. May 2014 2.065,00 2.076,00 1.506,20 1,3710 755.325
14. May 2014 2.085,00 2.090,00 1.519,90 1,3718 753.975
15. May 2014 2.077,00 2.084,00 1.520,28 1,3662 751.650
16. May 2014 2.057,50 2.060,00 1.501,82 1,3700 750.475
19. May 2014 2.085,00 2.094,00 1.519,79 1,3719 743.450
20. May 2014 2.083,00 2.086,50 1.520,22 1,3702 739.650
21. May 2014 2.049,00 2.055,00 1.498,03 1,3678 734.350
22. May 2014 2.081,00 2.084,00 1.522,31 1,3670 728.425
23. May 2014 2.083,50 2.089,50 1.528,05 1,3635 724.925
27. May 2014 2.082,00 2.083,50 1.526,17 1,3642 720.675
28. May 2014 2.089,50 2.083,50 1.535,16 1,3611 719.600
29. May 2014 2.047,00 2.047,00 1.503,60 1,3614 711.900
30. May 2014 2.074,00 2.068,50 1.523,54 1,3613 708.425
2. June 2014 2.081,00 2.077,00 1.529,14 1,3609 707.075
3. June 2014 2.084,00 2.077,00 1.529,77 1,3623 703.425
4. June 2014 2.080,50 2.075,50 1.527,08 1,3624 700.375
5. June 2014 2.094,00 2.086,50 1.543,11 1,3570 701.825
6. June 2014 2.069,50 2.070,00 1.517,34 1,3639 698.225
9. June 2014 2.129,00 2.130,00 1.563,95 1,3613 695.750
10. June 2014 2.106,50 2.114,50 1.554,96 1,3547 694.650
11. June 2014 2.102,50 2.121,00 1.551,78 1,3549 687.275
12. June 2014 2.109,00 2.117,00 1.559,10 1,3527 684.625
13. June 2014 2.073,00 2.084,00 1.531,36 1,3537 683.350
16. June 2014 2.085,00 2.095,00 1.540,34 1,3536 680.650
17. June 2014 2.112,00 2.124,50 1.556,72 1,3567 677.450
18. June 2014 2.129,00 2.143,00 1.569,71 1,3563 674.375
19. June 2014 2.138,50 2.146,50 1.570,46 1,3617 676.275
20. June 2014 2.167,00 2.176,00 1.594,09 1,3594 673.325
23. June 2014 2.183,00 2.193,00 1.605,86 1,3594 671.250
24. June 2014 2.182,50 2.189,00 1.602,19 1,3622 668.775
25. June 2014 2.169,50 2.176,00 1.594,05 1,3610 667.700
26. June 2014 2.180,00 2.186,00 1.601,88 1,3609 669.000
27. June 2014 2.182,50 2.182,50 1.602,78 1,3617 668.475
30. June 2014 2.204,50 2.198,00 1.614,07 1,3658 667.950
1. July 2014 2.194,00 2.193,50 1.602,86 1,3688 666.775
2. July 2014 2.207,50 2.204,00 1.615,09 1,3668 665.600
3. July 2014 2.230,00 2.235,00 1.633,46 1,3652 664.650
4. July 2014 2.236,00 2.240,00 1.645,21 1,3591 663.650
7. July 2014 2.247,00 2.247,50 1.652,57 1,3597 663.150
8. July 2014 2.295,00 2.302,00 1.688,12 1,3595 662.525
9. July 2014 2.307,50 2.302,50 1.696,07 1,3605 661.850
10. July 2014 2.258,00 2.260,00 1.659,56 1,3606 660.800
11. July 2014 2.287,00 2.285,00 1.680,75 1,3607 659.975
14. July 2014 2.315,50 2.315,50 1.699,08 1,3628 658.475
15. July 2014 2.288,50 2.296,00 1.680,37 1,3619 657.725
16. July 2014 2.299,50 2.310,00 1.698,55 1,3538 657.375
17. July 2014 2.288,50 2.295,00 1.691,68 1,3528 657.075
18. July 2014 2.287,50 2.297,00 1.690,94 1,3528 656.675
21. July 2014 2.306,00 2.312,00 1.705,87 1,3518 656.275
22. July 2014 2.370,00 2.370,00 1.757,51 1,3485 655.825
23. July 2014 2.372,00 2.366,00 1.760,95 1,3470 654.950
24. July 2014 2.393,00 2.390,00 1.775,22 1,3480 653.900
25. July 2014 2.420,00 2.410,00 1.799,39 1,3449 651.850
28. July 2014 2.405,00 2.400,00 1.789,83 1,3437 649.725
29. July 2014 2.388,00 2.381,00 1.777,71 1,3433 648.375
30. July 2014 2.358,00 2.349,00 1.759,44 1,3402 655.750
31. July 2014 2.400,00 2.370,00 1.793,05 1,3385 655.275
1. August 2014 2.347,00 2.337,00 1.751,49 1,3400 655.075
4. August 2014 2.359,00 2.360,00 1.757,82 1,3420 658.825
5. August 2014 2.380,00 2.385,00 1.777,31 1,3391 668.625
6. August 2014 2.333,00 2.326,00 1.748,48 1,3343 678.250
7. August 2014 2.320,00 2.324,00 1.734,58 1,3375 691.625
8. August 2014 2.304,50 2.305,00 1.721,06 1,3390 706.175
11. August 2014 2.309,00 2.312,00 1.724,03 1,3393 715.650
12. August 2014 2.329,00 2.338,50 1.745,48 1,3343 725.075
13. August 2014 2.297,00 2.305,00 1.718,80 1,3364 727.950
14. August 2014 2.295,00 2.298,00 1.715,89 1,3375 737.850
15. August 2014 2.260,00 2.264,50 1.687,70 1,3391 737.400
18. August 2014 2.262,50 2.273,00 1.689,57 1,3391 736.525
19. August 2014 2.313,50 2.314,00 1.732,96 1,3350 735.875
20. August 2014 2.332,00 2.331,50 1.755,23 1,3286 735.200
21. August 2014 2.351,00 2.354,00 1.772,47 1,3264 734.600
22. August 2014 2.364,00 2.364,00 1.782,13 1,3265 734.125
26. August 2014 2.359,50 2.362,50 1.788,45 1,3193 732.800
27. August 2014 2.350,00 2.354,00 1.782,33 1,3185 735.875
28. August 2014 2.359,50 2.360,00 1.789,53 1,3185 734.350
29. August 2014 2.359,00 2.360,50 1.788,34 1,3191 740.575
1. September 2014 2.350,50 2.359,50 1.789,36 1,3136 739.400
2. September 2014 2.375,00 2.373,50 1.810,63 1,3117 739.000
3. September 2014 2.372,00 2.374,50 1.803,39 1,3153 738.075
4. September 2014 2.402,00 2.405,50 1.840,61 1,3050 737.125
5. September 2014 2.390,00 2.396,00 1.845,27 1,2952 736.650
8. September 2014 2.390,50 2.401,00 1.846,23 1,2948 735.700
9. September 2014 2.338,50 2.349,50 1.814,20 1,2890 756.050
10. September 2014 2.275,00 2.294,00 1.759,07 1,2933 755.975
11. September 2014 2.267,50 2.278,00 1.754,08 1,2927 755.025
12. September 2014 2.270,00 2.277,50 1.755,06 1,2934 754.725
15. September 2014 2.255,00 2.263,00 1.744,95 1,2923 754.225
16. September 2014 2.246,50 2.255,00 1.735,29 1,2946 754.050
17. September 2014 2.255,50 2.268,00 1.741,03 1,2955 753.650
18. September 2014 2.247,00 2.252,00 1.745,24 1,2875 753.175
19. September 2014 2.250,50 2.262,00 1.750,00 1,2860 752.700
22. September 2014 2.215,50 2.228,00 1.724,53 1,2847 752.675
23. September 2014 2.241,00 2.252,00 1.736,94 1,2902 752.425
24. September 2014 2.250,00 2.261,00 1.752,88 1,2836 752.175
25. September 2014 2.263,00 2.273,00 1.779,09 1,2720 752.050
26. September 2014 2.270,50 2.278,00 1.783,16 1,2733 752.025
29. September 2014 2.253,50 2.263,00 1.773,71 1,2705 751.400
30. September 2014 2.290,00 2.290,50 1.819,05 1,2589 750.725
1. October 2014 2.258,00 2.261,00 1.792,77 1,2595 748.875
2. October 2014 2.252,50 2.260,00 1.782,89 1,2634 745.200
3. October 2014 2.250,50 2.259,00 1.783,99 1,2615 742.425
6. October 2014 2.289,50 2.298,00 1.821,69 1,2568 739.800
7. October 2014 2.307,50 2.320,00 1.829,61 1,2612 737.350
8. October 2014 2.332,00 2.340,50 1.843,62 1,2649 734.525
9. October 2014 2.328,00 2.339,00 1.823,02 1,2770 731.675
10. October 2014 2.311,00 2.315,00 1.826,88 1,2650 729.025
13. October 2014 2.323,00 2.327,00 1.830,72 1,2689 726.475
14. October 2014 2.323,50 2.328,00 1.836,61 1,2651 726.400
15. October 2014 2.330,00 2.332,00 1.838,84 1,2671 724.775
16. October 2014 2.205,00 2.209,00 1.730,63 1,2741 723.150
17. October 2014 2.227,00 2.232,50 1.735,10 1,2835 721.575
20. October 2014 2.222,50 2.223,00 1.740,54 1,2769 719.925
21. October 2014 2.188,00 2.192,00 1.711,92 1,2781 717.050
22. October 2014 2.245,00 2.247,00 1.767,44 1,2702 714.275
23. October 2014 2.230,00 2.235,00 1.759,92 1,2671 712.725
24. October 2014 2.264,00 2.258,50 1.788,17 1,2661 711.075
27. October 2014 2.249,50 2.248,50 1.773,49 1,2684 708.225
28. October 2014 2.252,50 2.252,00 1.767,08 1,2747 705.525
29. October 2014 2.265,00 2.261,00 1.778,00 1,2739 703.100
30. October 2014 2.283,00 2.283,00 1.811,62 1,2602 700.975
31. October 2014 2.335,00 2.323,50 1.864,57 1,2523 698.225
3. November 2014 2.328,50 2.320,50 1.863,55 1,2495 694.600
4. November 2014 2.286,00 2.284,00 1.826,75 1,2514 702.525
5. November 2014 2.219,00 2.219,00 1.778,90 1,2474 699.150
6. November 2014 2.217,50 2.218,00 1.770,88 1,2522 695.850
7. November 2014 2.228,00 2.231,50 1.797,64 1,2394 693.775
10. November 2014 2.273,00 2.273,00 1.820,15 1,2488 691.725
11. November 2014 2.237,00 2.243,00 1.801,27 1,2419 689.700
12. November 2014 2.274,50 2.280,00 1.824,86 1,2464 689.500
13. November 2014 2.278,50 2.285,00 1.828,95 1,2458 687.450
14. November 2014 2.242,50 2.249,00 1.802,22 1,2443 685.175
17. November 2014 2.241,50 2.251,00 1.793,63 1,2497 682.800
18. November 2014 2.238,00 2.246,00 1.789,83 1,2504 680.575
19. November 2014 2.231,50 2.242,50 1.780,64 1,2532 678.225
20. November 2014 2.236,50 2.245,50 1.782,92 1,2544 676.225
21. November 2014 2.299,00 2.307,00 1.850,60 1,2423 673.450
24. November 2014 2.300,00 2.309,00 1.853,34 1,2410 669.875
25. November 2014 2.287,50 2.293,50 1.840,90 1,2426 666.350
26. November 2014 2.272,50 2.272,00 1.820,04 1,2486 669.075
27. November 2014 2.270,50 2.280,00 1.818,15 1,2488 673.000
28. November 2014 2.227,00 2.225,00 1.784,03 1,2483 673.000
1. December 2014 2.195,00 2.195,00 1.760,51 1,2468 670.625
2. December 2014 2.206,00 2.213,00 1.775,02 1,2428 672.550
3. December 2014 2.194,50 2.200,00 1.779,23 1,2334 674.850
4. December 2014 2.216,00 2.225,50 1.800,45 1,2308 678.925
5. December 2014 2.230,50 2.238,00 1.803,59 1,2367 675.100
8. December 2014 2.212,00 2.224,00 1.804,83 1,2256 678.300
9. December 2014 2.185,50 2.199,00 1.766,06 1,2375 681.850
10. December 2014 2.191,00 2.208,00 1.770,08 1,2378 687.550
11. December 2014 2.151,00 2.164,00 1.730,07 1,2433 690.825
12. December 2014 2.174,00 2.187,00 1.746,04 1,2451 688.775
15. December 2014 2.187,00 2.197,00 1.759,88 1,2427 687.450
16. December 2014 2.142,50 2.157,00 1.706,63 1,2554 685.275
17. December 2014 2.114,00 2.128,50 1.697,72 1,2452 681.700
18. December 2014 2.121,50 2.130,00 1.725,36 1,2296 678.750
19. December 2014 2.158,00 2.169,00 1.757,47 1,2279 679.150
22. December 2014 2.179,50 2.187,00 1.778,31 1,2256 677.925
23. December 2014 2.154,50 2.160,00 1.763,81 1,2215 694.000
24. December 2014 2.152,50 2.158,00 1.764,06 1,2202 693.400
29. December 2014 2.135,00 2.143,00 1.749,71 1,2202 694.900
30. December 2014 2.139,00 2.151,00 1.759,62 1,2156 691.600
31. December 2014 2.167,00 2.180,00 1.783,83 1,2148 690.825
2. January 2015 2.183,50 2.196,50 1.813,69 1,2039 686.925
5. January 2015 2.155,00 2.168,00 1.810,77 1,1901 685.050
6. January 2015 2.170,50 2.182,00 1.822,72 1,1908 680.850
7. January 2015 2.145,50 2.155,50 1.812,69 1,1836 676.375
8. January 2015 2.160,00 2.171,00 1.834,08 1,1777 673.175
9. January 2015 2.150,50 2.161,50 1.819,68 1,1818 670.875
12. January 2015 2.129,00 2.141,50 1.805,46 1,1792 667.700
13. January 2015 2.083,00 2.094,00 1.768,25 1,1780 664.725
14. January 2015 2.021,00 2.028,00 1.718,83 1,1758 661.375
15. January 2015 2.038,00 2.049,00 1.736,39 1,1737 658.100
16. January 2015 2.056,50 2.068,00 1.774,37 1,1590 655.150
19. January 2015 2.068,50 2.075,00 1.782,27 1,1606 652.775
20. January 2015 2.098,00 2.103,00 1.810,03 1,1591 652.675
21. January 2015 2.090,50 2.094,50 1.803,71 1,1590 649.400
22. January 2015 2.144,00 2.149,50 1.843,19 1,1632 645.775
23. January 2015 2.106,50 2.111,00 1.882,99 1,1187 643.300
26. January 2015 2.090,50 2.101,00 1.858,88 1,1246 640.250
27. January 2015 2.131,00 2.137,00 1.885,67 1,1301 636.725
28. January 2015 2.112,00 2.121,50 1.860,14 1,1354 633.175
29. January 2015 2.078,50 2.088,00 1.839,71 1,1298 630.750
30. January 2015 2.111,50 2.115,00 1.867,59 1,1306 628.075
2. February 2015 2.123,00 2.128,50 1.876,10 1,1316 625.225
3. February 2015 2.146,50 2.153,00 1.891,52 1,1348 622.450
4. February 2015 2.139,00 2.147,50 1.866,49 1,1460 619.500
5. February 2015 2.107,50 2.118,00 1.846,74 1,1412 616.075
6. February 2015 2.150,00 2.160,00 1.876,25 1,1459 612.150
9. February 2015 2.151,00 2.160,00 1.908,10 1,1273 608.000
10. February 2015 2.121,50 2.132,50 1.879,26 1,1289 602.675
11. February 2015 2.113,00 2.124,50 1.868,59 1,1308 598.575
12. February 2015 2.129,50 2.141,50 1.878,86 1,1334 595.075
13. February 2015 2.152,00 2.160,50 1.890,70 1,1382 591.500
16. February 2015 2.150,50 2.160,00 1.884,42 1,1412 590.675
17. February 2015 2.105,00 2.121,00 1.842,13 1,1427 586.550
18. February 2015 2.083,00 2.094,00 1.830,08 1,1382 586.000
19. February 2015 2.073,00 2.084,50 1.821,62 1,1380 581.400
20. February 2015 2.047,00 2.061,50 1.808,94 1,1316 576.800
23. February 2015 2.032,00 2.049,00 1.797,59 1,1304 572.400
24. February 2015 2.050,00 2.065,00 1.808,88 1,1333 569.000
25. February 2015 2.055,50 2.066,50 1.812,13 1,1343 569.025
26. February 2015 2.073,00 2.089,00 1.831,27 1,1320 567.350
27. February 2015 2.060,50 2.070,00 1.834,16 1,1234 564.175
2. March 2015 2.048,50 2.068,00 1.825,92 1,1219 560.125
3. March 2015 2.024,00 2.045,00 1.812,81 1,1165 556.175
4. March 2015 2.021,00 2.045,50 1.816,96 1,1123 551.800
5. March 2015 2.012,50 2.034,00 1.819,29 1,1062 547.075
6. March 2015 1.994,50 2.015,50 1.817,81 1,0972 543.750
9. March 2015 2.005,00 2.026,00 1.846,39 1,0859 540.800
10. March 2015 2.002,50 2.024,00 1.864,35 1,0741 542.850
11. March 2015 2.007,50 2.026,00 1.894,23 1,0598 540.200
12. March 2015 2.000,00 2.014,00 1.879,52 1,0641 537.775
13. March 2015 2.000,50 2.010,50 1.890,12 1,0584 536.575
16. March 2015 2.001,00 2.013,00 1.897,40 1,0546 533.650
17. March 2015 1.985,00 2.005,00 1.869,64 1,0617 530.600
18. March 2015 1.998,00 2.006,00 1.886,15 1,0593 527.325
19. March 2015 2.000,00 2.011,50 1.875,64 1,0663 524.075
20. March 2015 2.015,00 2.025,00 1.874,24 1,0751 521.400
23. March 2015 2.070,00 2.081,00 1.899,08 1,0900 520.200
24. March 2015 2.070,00 2.080,00 1.885,42 1,0979 520.175
25. March 2015 2.065,50 2.076,50 1.878,24 1,0997 520.125
26. March 2015 2.095,50 2.105,50 1.907,77 1,0984 518.275
27. March 2015 2.069,00 2.080,00 1.902,18 1,0877 515.750
30. March 2015 2.078,50 2.092,00 1.917,79 1,0838 513.125
31. March 2015 2.075,50 2.085,00 1.932,86 1,0738 510.625
1. April 2015 2.069,00 2.078,00 1.924,83 1,0749 510.950
2. April 2015 2.093,50 2.101,50 1.933,06 1,0830 510.950
7. April 2015 2.126,50 2.135,50 1.958,46 1,0858 509.975
8. April 2015 2.148,00 2.158,00 1.979,72 1,0850 509.925
9. April 2015 2.166,00 2.172,00 2.011,52 1,0768 509.450
10. April 2015 2.200,00 2.204,00 2.078,22 1,0586 506.350
13. April 2015 2.217,50 2.220,00 2.103,29 1,0543 503.750
14. April 2015 2.176,50 2.186,00 2.059,13 1,0570 500.725
15. April 2015 2.181,50 2.193,50 2.061,13 1,0584 498.550
16. April 2015 2.229,00 2.235,50 2.077,16 1,0731 495.550
17. April 2015 2.226,00 2.237,00 2.057,49 1,0819 492.575
20. April 2015 2.222,00 2.226,50 2.069,86 1,0735 489.900
21. April 2015 2.189,00 2.198,00 2.045,41 1,0702 486.850
22. April 2015 2.229,50 2.235,00 2.073,37 1,0753 483.975
23. April 2015 2.215,00 2.219,00 2.056,83 1,0769 481.375
24. April 2015 2.222,00 2.224,50 2.051,14 1,0833 478.725
27. April 2015 2.281,50 2.275,00 2.105,09 1,0838 476.250
28. April 2015 2.302,00 2.296,00 2.103,44 1,0944 474.100
29. April 2015 2.288,00 2.277,50 2.081,14 1,0994 470.975
30. April 2015 2.355,50 2.325,00 2.104,25 1,1194 468.425
1. May 2015 2.355,50 2.337,00 2.091,55 1,1262 465.950
5. May 2015 2.400,00 2.370,50 2.158,08 1,1121 459.750
6. May 2015 2.405,00 2.377,00 2.143,11 1,1222 457.225
7. May 2015 2.382,00 2.376,00 2.108,52 1,1297 454.725
8. May 2015 2.382,50 2.377,00 2.125,14 1,1211 452.200
11. May 2015 2.330,00 2.323,50 2.091,37 1,1141 449.700
12. May 2015 2.360,00 2.337,50 2.100,20 1,1237 446.025
13. May 2015 2.377,00 2.365,00 2.115,90 1,1234 442.150
14. May 2015 2.335,50 2.328,00 2.044,02 1,1426 438.475
15. May 2015 2.284,50 2.285,00 2.015,62 1,1334 435.925
18. May 2015 2.294,50 2.288,00 2.011,66 1,1406 433.350
19. May 2015 2.255,00 2.254,00 2.015,55 1,1188 467.125
20. May 2015 2.203,00 2.212,00 1.982,72 1,1111 464.950
21. May 2015 2.193,50 2.205,00 1.969,38 1,1138 462.975
22. May 2015 2.168,50 2.177,00 1.942,40 1,1164 460.875
26. May 2015 2.178,00 2.185,00 1.991,95 1,0934 458.825
27. May 2015 2.166,00 2.168,50 1.993,92 1,0863 456.650
28. May 2015 2.220,00 2.218,00 2.039,32 1,0886 454.575
29. May 2015 2.212,50 2.214,00 2.014,66 1,0982 452.575
1. June 2015 2.138,50 2.146,00 1.956,00 1,0933 450.525
2. June 2015 2.138,00 2.147,00 1.938,17 1,1031 448.450
3. June 2015 2.157,50 2.165,00 1.940,72 1,1117 446.475
4. June 2015 2.140,50 2.150,50 1.889,40 1,1329 444.500
5. June 2015 2.132,00 2.142,00 1.898,66 1,1229 442.525
8. June 2015 2.118,50 2.130,00 1.898,81 1,1157 441.450
9. June 2015 2.165,00 2.173,00 1.926,16 1,1240 450.450
10. June 2015 2.168,50 2.183,00 1.921,41 1,1286 449.250
11. June 2015 2.124,00 2.133,00 1.891,03 1,1232 458.875
12. June 2015 2.104,00 2.115,00 1.877,73 1,1205 469.550
15. June 2015 2.087,00 2.097,00 1.861,40 1,1212 467.475
16. June 2015 2.081,50 2.095,00 1.852,86 1,1234 472.150
17. June 2015 2.080,00 2.092,00 1.845,77 1,1269 470.700
18. June 2015 2.084,50 2.098,00 1.827,71 1,1405 468.550
19. June 2015 2.040,00 2.058,00 1.804,19 1,1307 466.475
22. June 2015 2.027,50 2.036,50 1.787,45 1,1343 464.425
23. June 2015 2.028,00 2.040,00 1.810,23 1,1203 462.950
24. June 2015 2.052,00 2.058,00 1.829,37 1,1217 465.050
25. June 2015 2.031,00 2.038,00 1.812,58 1,1205 464.950
26. June 2015 2.021,00 2.025,00 1.804,63 1,1199 464.925
29. June 2015 2.011,00 2.010,50 1.810,24 1,1109 464.400
30. June 2015 1.994,00 1.993,50 1.785,78 1,1166 465.625
1. July 2015 2.025,50 2.032,00 1.824,12 1,1104 464.725
2. July 2015 2.031,00 2.036,00 1.833,86 1,1075 463.400
3. July 2015 2.013,00 2.021,00 1.813,84 1,1098 463.375
6. July 2015 1.992,00 1.997,00 1.808,94 1,1012 462.700
7. July 2015 2.001,50 2.004,00 1.827,19 1,0954 461.275
8. July 2015 1.955,00 1.957,00 1.772,92 1,1027 460.175
9. July 2015 2.009,00 2.010,00 1.816,62 1,1059 459.300
10. July 2015 2.002,00 2.008,00 1.789,90 1,1185 458.350
13. July 2015 2.031,50 2.044,00 1.835,80 1,1066 457.275
14. July 2015 2.015,00 2.026,00 1.827,33 1,1027 456.350
15. July 2015 2.095,50 2.104,00 1.903,96 1,1006 455.350
16. July 2015 2.051,00 2.063,00 1.885,46 1,0878 454.425
17. July 2015 2.053,00 2.068,00 1.884,35 1,0895 453.325
20. July 2015 2.027,50 2.037,00 1.869,35 1,0846 451.925
21. July 2015 2.044,50 2.048,50 1.880,35 1,0873 449.750
22. July 2015 1.997,00 2.003,50 1.829,26 1,0917 447.675
23. July 2015 2.003,00 2.007,00 1.820,74 1,1001 445.500
24. July 2015 1.958,50 1.964,50 1.791,20 1,0934 443.350
27. July 2015 1.933,00 1.940,00 1.746,63 1,1067 441.275
28. July 2015 1.957,00 1.960,00 1.774,09 1,1031 439.125
29. July 2015 1.985,00 1.974,00 1.798,98 1,1034 436.800
30. July 2015 1.947,00 1.945,00 1.777,11 1,0956 434.800
31. July 2015 1.920,00 1.932,00 1.751,19 1,0964 432.800
3. August 2015 1.891,00 1.894,00 1.727,73 1,0945 430.800
4. August 2015 1.926,00 1.927,00 1.753,94 1,0981 430.875
5. August 2015 1.888,00 1.898,00 1.734,98 1,0882 429.650
6. August 2015 1.876,50 1.887,00 1.722,51 1,0894 428.325
7. August 2015 1.847,00 1.861,00 1.689,23 1,0934 426.875
10. August 2015 1.862,50 1.872,00 1.699,05 1,0962 455.775
11. August 2015 1.832,00 1.841,00 1.659,12 1,1042 460.325
12. August 2015 1.809,00 1.815,00 1.622,86 1,1147 460.525
13. August 2015 1.821,00 1.822,50 1.638,03 1,1117 461.725
14. August 2015 1.843,50 1.845,00 1.650,26 1,1171 462.925
17. August 2015 1.808,50 1.814,00 1.629,72 1,1097 502.900
18. August 2015 1.773,50 1.776,00 1.603,53 1,1060 503.475
19. August 2015 1.776,00 1.778,00 1.608,70 1,1040 504.850
20. August 2015 1.813,00 1.822,00 1.621,79 1,1179 505.450
21. August 2015 1.771,50 1.775,00 1.571,31 1,1274 522.750
24. August 2015 1.708,50 1.715,00 1.484,88 1,1506 525.550
25. August 2015 1.744,50 1.749,00 1.516,69 1,1502 526.750
26. August 2015 1.687,50 1.692,00 1.479,10 1,1409 524.875
27. August 2015 1.726,00 1.727,50 1.526,76 1,1305 522.875
28. August 2015 1.793,00 1.795,00 1.591,51 1,1266 524.925
1. September 2015 1.821,00 1.826,50 1.618,67 1,1250 529.125
2. September 2015 1.785,00 1.793,00 1.584,55 1,1265 528.900
3. September 2015 1.812,50 1.822,00 1.613,55 1,1233 526.875
4. September 2015 1.773,50 1.783,00 1.591,15 1,1146 552.650
7. September 2015 1.785,50 1.791,00 1.601,92 1,1146 553.425
8. September 2015 1.791,50 1.794,00 1.604,86 1,1163 551.375
9. September 2015 1.815,00 1.823,00 1.629,41 1,1139 575.125
10. September 2015 1.807,50 1.817,00 1.613,98 1,1199 571.975
11. September 2015 1.788,00 1.798,00 1.587,22 1,1265 593.975
14. September 2015 1.764,00 1.774,00 1.557,89 1,1323 617.325
15. September 2015 1.695,00 1.716,00 1.497,48 1,1319 613.700
16. September 2015 1.701,50 1.727,50 1.515,95 1,1224 610.400
17. September 2015 1.695,00 1.716,50 1.497,75 1,1317 608.875
18. September 2015 1.698,00 1.716,50 1.485,30 1,1432 605.675
21. September 2015 1.652,00 1.665,00 1.468,31 1,1251 602.475
22. September 2015 1.619,50 1.633,50 1.451,16 1,1160 599.200
23. September 2015 1.654,50 1.674,00 1.482,13 1,1163 597.000
24. September 2015 1.635,50 1.655,00 1.453,52 1,1252 595.600
25. September 2015 1.645,50 1.663,00 1.474,20 1,1162 594.150
28. September 2015 1.586,50 1.603,00 1.419,56 1,1176 590.875
29. September 2015 1.632,50 1.645,50 1.454,21 1,1226 588.800
30. September 2015 1.657,00 1.677,00 1.478,01 1,1211 596.025
1. October 2015 1.690,50 1.712,00 1.515,46 1,1155 594.925
2. October 2015 1.655,50 1.676,00 1.483,42 1,1160 592.700
5. October 2015 1.652,50 1.676,00 1.471,64 1,1229 590.600
6. October 2015 1.636,50 1.661,00 1.457,52 1,1228 588.650
7. October 2015 1.670,50 1.695,00 1.482,52 1,1268 587.925
8. October 2015 1.662,50 1.686,00 1.474,24 1,1277 587.350
9. October 2015 1.824,50 1.839,00 1.605,93 1,1361 589.875
12. October 2015 1.835,00 1.861,00 1.612,90 1,1377 589.000
13. October 2015 1.786,00 1.808,00 1.569,97 1,1376 588.250
14. October 2015 1.794,00 1.818,00 1.572,99 1,1405 587.200
15. October 2015 1.805,50 1.832,00 1.579,06 1,1434 588.525
16. October 2015 1.782,00 1.806,00 1.570,46 1,1347 586.200
19. October 2015 1.757,50 1.785,00 1.551,88 1,1325 583.275
20. October 2015 1.747,00 1.773,00 1.535,82 1,1375 581.825
21. October 2015 1.725,50 1.753,00 1.519,59 1,1355 580.125
22. October 2015 1.715,00 1.743,00 1.514,88 1,1321 578.250
23. October 2015 1.750,00 1.770,00 1.577,43 1,1094 578.125
26. October 2015 1.724,50 1.749,00 1.565,45 1,1016 576.800
27. October 2015 1.725,00 1.745,00 1.560,94 1,1051 574.850
28. October 2015 1.708,50 1.727,50 1.540,99 1,1087 573.375
29. October 2015 1.696,00 1.709,50 1.551,12 1,0934 571.450
30. October 2015 1.673,00 1.691,00 1.519,80 1,1008 569.950
2. November 2015 1.672,50 1.696,00 1.515,49 1,1036 568.850
3. November 2015 1.654,00 1.682,00 1.506,51 1,0979 567.725
4. November 2015 1.674,50 1.700,00 1.531,60 1,0933 569.100
5. November 2015 1.635,50 1.662,50 1.503,36 1,0879 567.600
6. November 2015 1.627,00 1.655,00 1.496,64 1,0871 566.525
9. November 2015 1.639,50 1.666,00 1.521,44 1,0776 565.375
10. November 2015 1.596,50 1.618,00 1.491,92 1,0701 564.200
11. November 2015 1.568,00 1.591,00 1.463,23 1,0716 560.625
12. November 2015 1.570,50 1.591,00 1.464,88 1,0721 558.225
13. November 2015 1.586,00 1.608,00 1.472,47 1,0771 556.750
16. November 2015 1.578,00 1.602,00 1.470,64 1,0730 555.300
17. November 2015 1.553,00 1.573,00 1.456,17 1,0665 553.750
18. November 2015 1.511,50 1.533,50 1.416,85 1,0668 552.425
19. November 2015 1.487,00 1.504,50 1.390,11 1,0697 550.900
20. November 2015 1.577,50 1.592,50 1.476,09 1,0687 549.525
23. November 2015 1.505,00 1.526,00 1.416,60 1,0624 548.750
24. November 2015 1.548,50 1.566,00 1.454,26 1,0648 547.975
25. November 2015 1.555,50 1.569,00 1.467,87 1,0597 545.375
26. November 2015 1.601,50 1.618,00 1.509,14 1,0612 545.375
27. November 2015 1.541,50 1.566,00 1.456,31 1,0585 545.375
30. November 2015 1.545,00 1.562,00 1.460,58 1,0578 542.600
1. December 2015 1.531,00 1.549,50 1.444,20 1,0601 540.000
2. December 2015 1.531,00 1.552,00 1.444,48 1,0599 536.525
3. December 2015 1.505,50 1.523,50 1.411,63 1,0665 532.375
4. December 2015 1.529,00 1.550,00 1.405,20 1,0881 528.075
7. December 2015 1.537,50 1.558,00 1.422,43 1,0809 524.150
8. December 2015 1.494,00 1.510,00 1.375,06 1,0865 520.650
9. December 2015 1.521,50 1.539,00 1.391,15 1,0937 517.050
10. December 2015 1.502,00 1.520,00 1.371,56 1,0951 512.850
11. December 2015 1.532,50 1.552,00 1.398,27 1,0960 508.075
14. December 2015 1.524,00 1.536,00 1.389,24 1,0970 504.225
15. December 2015 1.499,50 1.520,00 1.363,80 1,0995 500.350
16. December 2015 1.480,00 1.498,00 1.355,81 1,0916 494.700
17. December 2015 1.461,50 1.483,00 1.346,14 1,0857 490.125
18. December 2015 1.498,00 1.515,00 1.382,43 1,0836 485.025
21. December 2015 1.503,50 1.525,00 1.384,18 1,0862 479.650
22. December 2015 1.504,50 1.525,50 1.375,10 1,0941 473.800
23. December 2015 1.522,00 1.539,00 1.393,39 1,0923 470.975
24. December 2015 1.535,50 1.554,00 1.402,80 1,0946 468.475
29. December 2015 1.559,00 1.573,00 1.420,89 1,0972 465.975
30. December 2015 1.592,50 1.608,00 1.457,67 1,0925 464.400
31. December 2015 1.600,00 1.616,00 1.470,18 1,0883 462.700
4. January 2016 1.554,00 1.574,00 1.424,51 1,0909 460.475
5. January 2016 1.547,50 1.567,00 1.439,13 1,0753 457.325
6. January 2016 1.515,00 1.536,00 1.410,09 1,0744 456.175
7. January 2016 1.477,00 1.491,00 1.360,16 1,0859 455.200
8. January 2016 1.478,50 1.493,00 1.360,67 1,0866 452.475
11. January 2016 1.470,00 1.484,00 1.348,75 1,0899 449.975
12. January 2016 1.453,50 1.467,00 1.340,50 1,0843 448.075
13. January 2016 1.461,00 1.480,00 1.350,90 1,0815 447.100
14. January 2016 1.481,50 1.493,00 1.360,92 1,0886 446.025
15. January 2016 1.470,00 1.479,00 1.347,51 1,0909 444.700
18. January 2016 1.472,50 1.480,00 1.351,41 1,0896 472.650
19. January 2016 1.523,00 1.523,00 1.400,46 1,0875 482.650
20. January 2016 1.482,00 1.482,50 1.357,76 1,0915 482.325
21. January 2016 1.473,00 1.479,00 1.351,13 1,0902 480.850
22. January 2016 1.527,00 1.528,00 1.411,41 1,0819 479.925
25. January 2016 1.514,50 1.517,50 1.399,98 1,0818 478.650
26. January 2016 1.552,00 1.551,00 1.433,59 1,0826 477.925
27. January 2016 1.597,50 1.595,00 1.467,08 1,0889 476.725
28. January 2016 1.584,50 1.586,00 1.453,14 1,0904 474.750
29. January 2016 1.610,00 1.609,00 1.474,63 1,0918 472.050
1. February 2016 1.615,00 1.612,00 1.484,51 1,0879 469.675
2. February 2016 1.675,50 1.674,00 1.535,47 1,0912 468.100
3. February 2016 1.683,50 1.679,00 1.539,55 1,0935 465.950
4. February 2016 1.708,50 1.702,50 1.526,26 1,1194 463.975
5. February 2016 1.715,50 1.714,00 1.532,24 1,1196 462.075
8. February 2016 1.681,00 1.682,00 1.512,10 1,1117 460.800
9. February 2016 1.713,00 1.712,00 1.525,51 1,1229 459.525
10. February 2016 1.712,00 1.708,50 1.519,08 1,1270 459.675
11. February 2016 1.722,00 1.717,00 1.517,98 1,1344 459.675
12. February 2016 1.712,00 1.713,00 1.519,35 1,1268 458.725
15. February 2016 1.688,50 1.696,00 1.510,29 1,1180 499.625
16. February 2016 1.679,00 1.682,00 1.503,81 1,1165 499.450
17. February 2016 1.664,00 1.665,00 1.492,78 1,1147 497.825
18. February 2016 1.669,00 1.668,00 1.505,64 1,1085 504.375
19. February 2016 1.734,00 1.726,00 1.561,88 1,1102 502.275
22. February 2016 1.785,50 1.786,00 1.619,06 1,1028 498.175
23. February 2016 1.754,50 1.753,50 1.593,41 1,1011 493.050
24. February 2016 1.727,00 1.733,00 1.573,29 1,0977 488.450
25. February 2016 1.762,00 1.769,00 1.596,45 1,1037 482.875
26. February 2016 1.741,00 1.742,50 1.579,85 1,1020 478.550
29. February 2016 1.785,00 1.781,00 1.639,12 1,0890 475.100
1. March 2016 1.772,00 1.776,00 1.628,98 1,0878 471.525
2. March 2016 1.796,50 1.804,00 1.654,69 1,0857 467.850
3. March 2016 1.831,50 1.840,00 1.679,20 1,0907 465.500
4. March 2016 1.839,00 1.843,00 1.676,39 1,0970 470.700
7. March 2016 1.834,00 1.839,00 1.675,04 1,0949 468.275
8. March 2016 1.805,00 1.812,00 1.638,82 1,1014 466.350
9. March 2016 1.798,00 1.801,00 1.639,02 1,0970 464.250
10. March 2016 1.798,00 1.797,00 1.657,75 1,0846 462.250
11. March 2016 1.792,00 1.793,00 1.614,85 1,1097 459.275
14. March 2016 1.810,00 1.813,00 1.626,97 1,1125 455.675
15. March 2016 1.753,50 1.760,00 1.577,46 1,1116 452.525
16. March 2016 1.738,50 1.745,00 1.568,05 1,1087 449.000
17. March 2016 1.794,50 1.800,00 1.587,77 1,1302 446.675
18. March 2016 1.847,50 1.851,50 1.637,56 1,1282 443.400
21. March 2016 1.844,50 1.850,00 1.637,52 1,1264 441.350
22. March 2016 1.860,00 1.866,00 1.657,02 1,1225 439.750
23. March 2016 1.855,00 1.855,00 1.661,00 1,1168 438.175
24. March 2016 1.777,00 1.783,00 1.591,72 1,1164 436.650
29. March 2016 1.774,50 1.780,50 1.584,52 1,1199 435.800
30. March 2016 1.791,50 1.794,00 1.580,22 1,1337 435.550
31. March 2016 1.785,00 1.792,50 1.567,44 1,1388 435.025
1. April 2016 1.842,00 1.848,00 1.613,10 1,1419 434.075
4. April 2016 1.847,00 1.854,50 1.623,74 1,1375 433.775
5. April 2016 1.801,50 1.813,00 1.585,27 1,1364 433.625
6. April 2016 1.787,00 1.797,00 1.575,28 1,1344 432.150
7. April 2016 1.755,50 1.770,00 1.544,25 1,1368 431.875
8. April 2016 1.744,00 1.757,00 1.534,27 1,1367 429.750
11. April 2016 1.742,50 1.758,00 1.529,58 1,1392 423.725
12. April 2016 1.795,00 1.805,00 1.573,04 1,1411 420.775
13. April 2016 1.848,00 1.862,00 1.634,96 1,1303 418.550
14. April 2016 1.867,00 1.880,00 1.658,08 1,1260 415.100
15. April 2016 1.853,50 1.864,50 1.642,88 1,1282 413.250
18. April 2016 1.886,50 1.900,00 1.668,29 1,1308 411.100
19. April 2016 1.902,00 1.913,00 1.677,10 1,1341 410.050
20. April 2016 1.918,50 1.932,00 1.686,15 1,1378 409.400
21. April 2016 1.933,00 1.942,50 1.706,39 1,1328 407.700
22. April 2016 1.905,00 1.915,00 1.691,23 1,1264 409.575
25. April 2016 1.880,00 1.889,00 1.670,07 1,1257 408.200
26. April 2016 1.871,00 1.880,00 1.659,28 1,1276 407.975
27. April 2016 1.881,00 1.888,00 1.664,31 1,1302 406.800
28. April 2016 1.879,00 1.883,00 1.656,24 1,1345 404.275
29. April 2016 1.943,00 1.946,00 1.703,49 1,1406 401.800
3. May 2016 1.893,00 1.901,00 1.636,69 1,1566 397.525
4. May 2016 1.875,00 1.882,00 1.629,73 1,1505 396.400
5. May 2016 1.860,50 1.866,00 1.627,31 1,1433 395.175
6. May 2016 1.865,50 1.872,00 1.632,68 1,1426 394.300
9. May 2016 1.860,00 1.864,00 1.634,16 1,1382 393.475
10. May 2016 1.848,50 1.855,00 1.626,20 1,1367 392.600
11. May 2016 1.890,50 1.897,00 1.658,48 1,1399 391.500
12. May 2016 1.909,50 1.916,00 1.677,94 1,1380 390.375
13. May 2016 1.871,00 1.880,00 1.648,31 1,1351 390.050
16. May 2016 1.870,50 1.881,00 1.652,24 1,1321 389.475
17. May 2016 1.877,50 1.888,00 1.658,57 1,1320 388.475
18. May 2016 1.878,50 1.892,00 1.664,75 1,1284 387.350
19. May 2016 1.858,00 1.866,00 1.660,11 1,1192 386.750
20. May 2016 1.877,00 1.886,50 1.672,76 1,1221 385.775
23. May 2016 1.832,00 1.836,00 1.633,96 1,1212 385.675
24. May 2016 1.827,00 1.835,00 1.635,48 1,1171 385.075
25. May 2016 1.821,00 1.826,00 1.633,18 1,1150 385.025
26. May 2016 1.882,50 1.880,00 1.685,17 1,1171 383.000
27. May 2016 1.902,50 1.900,00 1.703,83 1,1166 380.700
31. May 2016 1.924,00 1.927,00 1.723,55 1,1163 380.450
1. June 2016 1.906,50 1.911,00 1.706,19 1,1174 378.725
2. June 2016 1.994,00 1.997,00 1.782,43 1,1187 380.825
3. June 2016 1.994,50 2.001,00 1.789,75 1,1144 379.875
6. June 2016 2.016,00 2.019,00 1.777,31 1,1343 379.075
7. June 2016 2.024,00 2.026,00 1.783,73 1,1347 382.150
8. June 2016 2.049,00 2.054,50 1.800,21 1,1382 380.900
9. June 2016 2.067,50 2.076,00 1.823,03 1,1341 380.400
10. June 2016 2.076,00 2.082,00 1.837,01 1,1301 380.075
13. June 2016 2.061,00 2.068,00 1.828,75 1,1270 384.075
14. June 2016 2.019,50 2.028,00 1.799,11 1,1225 383.200
15. June 2016 2.043,00 2.057,00 1.819,88 1,1226 382.275
16. June 2016 1.998,00 2.009,00 1.787,60 1,1177 399.825
17. June 2016 1.981,00 1.990,00 1.760,26 1,1254 397.275
20. June 2016 1.989,50 1.999,00 1.756,11 1,1329 396.100
21. June 2016 1.993,00 2.005,00 1.761,85 1,1312 395.075
22. June 2016 2.052,00 2.057,00 1.818,83 1,1282 413.675
23. June 2016 2.034,00 2.039,00 1.785,78 1,1390 412.150
24. June 2016 1.998,00 1.998,00 1.808,47 1,1048 429.775
27. June 2016 2.001,00 2.004,50 1.820,08 1,0994 428.575
28. June 2016 2.047,00 2.047,00 1.848,64 1,1073 426.225
29. June 2016 2.059,00 2.060,50 1.857,13 1,1087 443.175
30. June 2016 2.102,50 2.098,00 1.892,95 1,1107 442.700
1. July 2016 2.116,50 2.118,00 1.903,33 1,1120 442.100
4. July 2016 2.143,00 2.150,00 1.924,39 1,1136 441.750
5. July 2016 2.112,00 2.114,50 1.895,36 1,1143 441.750
6. July 2016 2.061,50 2.066,00 1.865,10 1,1053 440.800
7. July 2016 2.111,00 2.115,00 1.906,27 1,1074 440.225
8. July 2016 2.123,00 2.124,00 1.919,01 1,1063 439.575
11. July 2016 2.150,00 2.156,00 1.946,41 1,1046 439.450
12. July 2016 2.179,50 2.182,00 1.964,75 1,1093 439.200
13. July 2016 2.187,00 2.190,50 1.974,72 1,1075 439.075
14. July 2016 2.198,00 2.197,00 1.970,95 1,1152 438.425
15. July 2016 2.216,00 2.222,00 1.992,27 1,1123 438.275
18. July 2016 2.207,50 2.210,00 1.996,29 1,1058 438.050
19. July 2016 2.227,00 2.241,00 2.018,67 1,1032 437.950
20. July 2016 2.232,00 2.234,00 2.026,88 1,1012 437.325
21. July 2016 2.253,00 2.263,00 2.045,95 1,1012 436.925
22. July 2016 2.263,00 2.268,00 2.052,61 1,1025 436.800
25. July 2016 2.254,50 2.259,00 2.052,34 1,0985 436.600
26. July 2016 2.224,00 2.225,00 2.022,19 1,0998 435.600
27. July 2016 2.212,00 2.215,00 2.012,37 1,0992 434.025
28. July 2016 2.191,00 2.194,00 1.976,90 1,1083 432.625
29. July 2016 2.220,00 2.217,00 1.997,48 1,1114 431.200
1. August 2016 2.273,50 2.276,00 2.037,73 1,1157 431.150
2. August 2016 2.281,00 2.281,00 2.037,70 1,1194 430.625
3. August 2016 2.266,00 2.268,00 2.022,85 1,1202 430.075
4. August 2016 2.258,00 2.261,00 2.030,21 1,1122 429.700
5. August 2016 2.271,00 2.270,50 2.035,86 1,1155 429.425
8. August 2016 2.280,00 2.282,00 2.056,83 1,1085 429.275
9. August 2016 2.271,00 2.275,00 2.050,01 1,1078 459.075
10. August 2016 2.310,00 2.306,50 2.065,27 1,1185 458.450
11. August 2016 2.278,50 2.280,00 2.044,05 1,1147 458.275
12. August 2016 2.238,00 2.242,00 2.007,17 1,1150 458.175
15. August 2016 2.219,50 2.226,00 1.984,71 1,1183 457.900
16. August 2016 2.264,00 2.269,00 2.004,25 1,1296 457.525
17. August 2016 2.260,50 2.265,00 2.005,59 1,1271 457.050
18. August 2016 2.302,00 2.303,00 2.033,21 1,1322 455.875
19. August 2016 2.287,00 2.288,00 2.020,50 1,1319 455.200
22. August 2016 2.286,00 2.285,00 2.022,29 1,1304 455.100
23. August 2016 2.306,00 2.301,00 2.032,79 1,1344 455.275
24. August 2016 2.312,50 2.305,00 2.052,45 1,1267 455.075
25. August 2016 2.286,00 2.280,00 2.025,16 1,1288 454.175
26. August 2016 2.325,00 2.320,00 2.058,98 1,1292 453.300
30. August 2016 2.318,00 2.315,00 2.076,32 1,1164 451.950
31. August 2016 2.327,50 2.322,00 2.090,26 1,1135 451.100
1. September 2016 2.330,00 2.325,50 2.089,69 1,1150 450.525
2. September 2016 2.348,50 2.348,00 2.098,75 1,1190 450.500
5. September 2016 2.363,50 2.364,00 2.117,45 1,1162 449.925
6. September 2016 2.335,50 2.335,00 2.092,74 1,1160 449.925
7. September 2016 2.334,00 2.339,00 2.076,88 1,1238 449.750
8. September 2016 2.300,00 2.307,00 2.037,02 1,1291 448.750
9. September 2016 2.290,50 2.298,00 2.033,83 1,1262 447.950
12. September 2016 2.250,00 2.259,00 2.003,56 1,1230 447.800
13. September 2016 2.260,00 2.269,00 2.011,75 1,1234 446.675
14. September 2016 2.232,00 2.245,00 1.988,95 1,1222 445.575
15. September 2016 2.246,00 2.257,00 1.996,98 1,1247 444.450
16. September 2016 2.203,00 2.215,00 1.962,06 1,1228 444.400
19. September 2016 2.215,50 2.224,00 1.984,86 1,1162 444.400
20. September 2016 2.274,00 2.287,00 2.032,72 1,1187 444.150
21. September 2016 2.278,50 2.293,00 2.043,50 1,1150 443.850
22. September 2016 2.294,50 2.304,50 2.042,28 1,1235 442.650
23. September 2016 2.271,50 2.285,00 2.025,23 1,1216 442.000
26. September 2016 2.248,50 2.258,00 1.996,71 1,1261 441.475
27. September 2016 2.321,00 2.328,00 2.067,52 1,1226 440.650
28. September 2016 2.313,00 2.317,00 2.061,86 1,1218 439.975
29. September 2016 2.354,00 2.355,00 2.097,48 1,1223 439.350
30. September 2016 2.378,00 2.380,00 2.130,82 1,1160 438.675
3. October 2016 2.369,50 2.372,00 2.108,85 1,1236 447.550
4. October 2016 2.404,00 2.402,50 2.153,35 1,1164 452.875
5. October 2016 2.371,00 2.370,00 2.113,76 1,1217 457.625
6. October 2016 2.327,50 2.339,00 2.081,10 1,1184 457.425
7. October 2016 2.325,50 2.335,00 2.087,15 1,1142 457.275
10. October 2016 2.323,50 2.338,00 2.081,80 1,1161 457.150
11. October 2016 2.265,50 2.281,00 2.045,04 1,1078 456.800
12. October 2016 2.260,00 2.269,00 2.049,89 1,1025 456.275
13. October 2016 2.230,00 2.244,00 2.020,29 1,1038 455.900
14. October 2016 2.232,50 2.246,00 2.028,44 1,1006 455.650
17. October 2016 2.260,50 2.277,00 2.056,12 1,0994 455.750
18. October 2016 2.295,50 2.308,50 2.087,39 1,0997 455.475
19. October 2016 2.270,00 2.281,00 2.068,34 1,0975 455.100
20. October 2016 2.281,00 2.294,00 2.078,17 1,0976 454.925
21. October 2016 2.249,00 2.264,00 2.065,39 1,0889 454.100
24. October 2016 2.291,00 2.305,00 2.103,76 1,0890 452.975
25. October 2016 2.358,00 2.371,00 2.168,08 1,0876 451.950
26. October 2016 2.339,50 2.352,00 2.142,01 1,0922 451.600
27. October 2016 2.351,00 2.357,00 2.151,35 1,0928 451.425
28. October 2016 2.374,00 2.374,50 2.173,59 1,0922 450.800
31. October 2016 2.418,50 2.414,00 2.209,89 1,0944 450.725
1. November 2016 2.444,00 2.450,50 2.217,38 1,1022 450.575
2. November 2016 2.423,00 2.432,00 2.185,44 1,1087 450.375
3. November 2016 2.441,00 2.455,00 2.206,06 1,1065 449.350
4. November 2016 2.441,00 2.456,00 2.199,69 1,1097 449.050
7. November 2016 2.454,00 2.470,00 2.218,41 1,1062 448.575
8. November 2016 2.443,50 2.456,00 2.213,92 1,1037 447.800
9. November 2016 2.452,00 2.466,00 2.223,63 1,1027 447.450
10. November 2016 2.531,50 2.548,00 2.324,18 1,0892 446.650
11. November 2016 2.528,50 2.543,00 2.325,49 1,0873 446.350
14. November 2016 2.539,00 2.556,00 2.358,57 1,0765 446.250
15. November 2016 2.552,00 2.558,00 2.369,77 1,0769 445.975
16. November 2016 2.556,00 2.577,00 2.389,01 1,0699 445.600
17. November 2016 2.494,00 2.515,00 2.327,58 1,0715 445.275
18. November 2016 2.535,00 2.550,00 2.384,76 1,0630 445.075
21. November 2016 2.565,00 2.583,00 2.412,30 1,0633 445.000
22. November 2016 2.600,00 2.616,00 2.450,29 1,0611 444.550
23. November 2016 2.572,00 2.592,00 2.423,44 1,0613 443.275
24. November 2016 2.693,00 2.706,00 2.552,12 1,0552 443.050
25. November 2016 2.767,00 2.776,00 2.613,34 1,0588 442.825
28. November 2016 2.907,00 2.911,00 2.747,12 1,0582 442.650
29. November 2016 2.867,00 2.872,00 2.707,78 1,0588 442.400
30. November 2016 2.709,00 2.720,00 2.547,01 1,0636 442.000
1. December 2016 2.740,00 2.755,00 2.580,77 1,0617 441.500
2. December 2016 2.663,00 2.676,50 2.505,17 1,0630 441.375
5. December 2016 2.705,50 2.723,00 2.530,16 1,0693 439.800
6. December 2016 2.730,50 2.752,00 2.544,02 1,0733 439.350
7. December 2016 2.821,50 2.842,00 2.629,05 1,0732 438.975
8. December 2016 2.744,50 2.767,00 2.552,55 1,0752 438.300
9. December 2016 2.709,50 2.728,00 2.567,76 1,0552 437.125
12. December 2016 2.704,00 2.725,00 2.551,67 1,0597 435.875
13. December 2016 2.735,50 2.757,00 2.579,20 1,0606 434.975
14. December 2016 2.736,50 2.754,00 2.571,42 1,0642 432.775
15. December 2016 2.760,50 2.772,00 2.651,01 1,0413 430.950
16. December 2016 2.725,00 2.755,00 2.611,15 1,0436 429.650
19. December 2016 2.632,00 2.652,00 2.523,25 1,0431 429.075
20. December 2016 2.615,00 2.636,00 2.524,86 1,0357 429.050
21. December 2016 2.604,50 2.624,00 2.499,76 1,0419 428.875
22. December 2016 2.555,00 2.572,00 2.445,21 1,0449 428.675
23. December 2016 2.587,00 2.602,00 2.476,07 1,0448 428.325
28. December 2016 2.561,50 2.575,00 2.463,45 1,0398 427.850
29. December 2016 2.540,00 2.552,00 2.431,09 1,0448 427.850
30. December 2016 2.563,00 2.580,00 2.432,38 1,0537 427.850
3. January 2017 2.552,50 2.570,00 2.456,93 1,0389 427.850
4. January 2017 2.530,00 2.555,00 2.424,77 1,0434 427.675
5. January 2017 2.608,50 2.628,00 2.484,05 1,0501 427.600
6. January 2017 2.578,50 2.594,00 2.437,15 1,0580 427.225
9. January 2017 2.611,00 2.629,00 2.481,47 1,0522 426.425
10. January 2017 2.733,00 2.755,00 2.585,86 1,0569 425.150
11. January 2017 2.690,00 2.712,00 2.561,42 1,0502 424.175
12. January 2017 2.725,00 2.735,50 2.552,93 1,0674 423.275
13. January 2017 2.720,00 2.736,00 2.555,43 1,0644 422.025
16. January 2017 2.765,50 2.771,00 2.611,18 1,0591 419.800
17. January 2017 2.694,00 2.711,00 2.521,53 1,0684 419.625
18. January 2017 2.724,00 2.740,00 2.554,39 1,0664 416.850
19. January 2017 2.758,50 2.775,50 2.585,53 1,0669 414.350
20. January 2017 2.736,50 2.747,00 2.574,80 1,0628 412.500
23. January 2017 2.782,00 2.799,00 2.591,76 1,0734 410.025
24. January 2017 2.797,00 2.817,00 2.603,56 1,0743 406.350
25. January 2017 2.774,00 2.788,00 2.581,19 1,0747 403.650
26. January 2017 2.814,50 2.825,00 2.628,41 1,0708 400.925
27. January 2017 2.762,00 2.770,00 2.587,35 1,0675 398.025
30. January 2017 2.768,50 2.774,50 2.604,42 1,0630 394.450
31. January 2017 2.848,00 2.850,00 2.649,55 1,0749 396.075
1. February 2017 2.848,00 2.857,00 2.639,48 1,0790 394.450
2. February 2017 2.851,50 2.860,00 2.639,06 1,0805 392.625
3. February 2017 2.783,00 2.788,00 2.592,45 1,0735 389.475
6. February 2017 2.764,50 2.758,00 2.575,46 1,0734 386.675
7. February 2017 2.774,50 2.776,00 2.598,33 1,0678 385.225
8. February 2017 2.825,50 2.823,50 2.650,56 1,0660 384.175
9. February 2017 2.864,00 2.860,00 2.680,39 1,0685 383.425
10. February 2017 2.906,00 2.902,00 2.734,80 1,0626 383.650
13. February 2017 2.971,00 2.958,50 2.794,13 1,0633 381.300
14. February 2017 2.934,00 2.934,00 2.762,19 1,0622 395.725
15. February 2017 2.890,00 2.897,00 2.738,56 1,0553 393.925
16. February 2017 2.836,00 2.840,00 2.665,16 1,0641 390.850
17. February 2017 2.825,50 2.830,50 2.653,55 1,0648 388.800
20. February 2017 2.860,50 2.857,00 2.696,04 1,0610 387.050
21. February 2017 2.885,00 2.880,50 2.739,27 1,0532 385.925
22. February 2017 2.860,00 2.870,00 2.720,18 1,0514 383.150
23. February 2017 2.841,00 2.845,00 2.688,05 1,0569 381.425
24. February 2017 2.822,00 2.821,00 2.660,01 1,0609 385.900
27. February 2017 2.813,50 2.818,00 2.659,01 1,0581 384.150
28. February 2017 2.813,00 2.818,00 2.657,53 1,0585 384.100
1. March 2017 2.872,00 2.880,00 2.728,22 1,0527 384.075
2. March 2017 2.845,00 2.850,00 2.704,63 1,0519 383.050
3. March 2017 2.796,00 2.805,00 2.648,23 1,0558 386.450
6. March 2017 2.729,50 2.737,00 2.577,92 1,0588 386.025
7. March 2017 2.702,00 2.708,00 2.556,53 1,0569 383.850
8. March 2017 2.701,00 2.709,50 2.558,01 1,0559 382.525
9. March 2017 2.655,50 2.665,00 2.515,15 1,0558 380.050
10. March 2017 2.697,50 2.713,00 2.544,09 1,0603 383.250
13. March 2017 2.745,00 2.757,50 2.574,81 1,0661 381.650
14. March 2017 2.697,00 2.718,00 2.537,40 1,0629 379.275
15. March 2017 2.752,00 2.778,00 2.591,09 1,0621 377.725
16. March 2017 2.836,00 2.855,00 2.642,32 1,0733 376.475
17. March 2017 2.847,00 2.864,00 2.651,83 1,0736 375.675
20. March 2017 2.860,50 2.883,50 2.660,44 1,0752 379.425
21. March 2017 2.857,50 2.877,00 2.646,81 1,0796 378.150
22. March 2017 2.817,50 2.838,50 2.608,31 1,0802 377.175
23. March 2017 2.816,00 2.840,00 2.610,55 1,0787 375.825
24. March 2017 2.804,50 2.832,00 2.595,08 1,0807 374.725
27. March 2017 2.759,00 2.778,00 2.536,55 1,0877 374.150
28. March 2017 2.765,00 2.783,00 2.547,68 1,0853 373.800
29. March 2017 2.809,00 2.834,00 2.612,54 1,0752 372.825
30. March 2017 2.833,00 2.848,50 2.638,29 1,0738 371.875
31. March 2017 2.782,50 2.802,00 2.603,87 1,0686 370.950
3. April 2017 2.746,00 2.767,50 2.577,19 1,0655 370.475
4. April 2017 2.704,00 2.729,00 2.539,44 1,0648 369.525
5. April 2017 2.770,00 2.793,00 2.593,63 1,0680 368.450
6. April 2017 2.777,00 2.802,50 2.605,07 1,0660 367.400
7. April 2017 2.665,00 2.685,50 2.508,47 1,0624 366.600
10. April 2017 2.658,50 2.676,00 2.513,71 1,0576 365.900
11. April 2017 2.580,00 2.597,00 2.430,06 1,0617 364.050
12. April 2017 2.565,00 2.583,00 2.419,58 1,0601 361.850
13. April 2017 2.561,50 2.585,50 2.411,05 1,0624 359.150
18. April 2017 2.581,00 2.599,00 2.416,89 1,0679 357.525
19. April 2017 2.546,00 2.565,50 2.375,22 1,0719 356.450
20. April 2017 2.605,00 2.622,00 2.423,93 1,0747 355.150
21. April 2017 2.582,00 2.605,00 2.414,89 1,0692 353.200
24. April 2017 2.600,00 2.612,00 2.398,08 1,0842 351.675
25. April 2017 2.590,00 2.603,00 2.378,77 1,0888 350.750
26. April 2017 2.610,50 2.625,00 2.396,27 1,0894 349.925
27. April 2017 2.614,00 2.620,00 2.401,03 1,0887 349.050
28. April 2017 2.639,00 2.625,00 2.413,35 1,0935 348.225
2. May 2017 2.639,50 2.642,00 2.420,23 1,0906 344.725
3. May 2017 2.600,00 2.603,00 2.382,04 1,0915 342.475
4. May 2017 2.570,00 2.567,00 2.352,40 1,0925 340.450
5. May 2017 2.577,00 2.571,00 2.351,71 1,0958 338.700
8. May 2017 2.579,00 2.571,00 2.357,84 1,0938 342.025
9. May 2017 2.632,00 2.629,00 2.417,56 1,0887 346.725
10. May 2017 2.592,00 2.609,00 2.383,01 1,0877 347.200
11. May 2017 2.615,00 2.624,00 2.408,58 1,0857 345.150
12. May 2017 2.582,00 2.593,00 2.375,34 1,0870 346.225
15. May 2017 2.568,50 2.585,50 2.342,24 1,0966 349.300
16. May 2017 2.517,00 2.527,00 2.277,21 1,1053 347.700
17. May 2017 2.561,00 2.579,00 2.304,72 1,1112 344.875
18. May 2017 2.462,00 2.470,00 2.213,83 1,1121 342.675
19. May 2017 2.569,00 2.579,00 2.298,06 1,1179 340.350
22. May 2017 2.631,00 2.645,00 2.341,79 1,1235 339.150
23. May 2017 2.647,00 2.661,00 2.359,39 1,1219 337.400
24. May 2017 2.627,00 2.636,00 2.348,05 1,1188 335.875
25. May 2017 2.607,50 2.619,00 2.325,22 1,1214 334.225
26. May 2017 2.622,50 2.630,00 2.343,40 1,1191 332.800
30. May 2017 2.624,00 2.639,00 2.348,10 1,1175 331.225
31. May 2017 2.572,00 2.587,00 2.291,93 1,1222 329.925
1. June 2017 2.544,50 2.559,50 2.268,03 1,1219 329.675
2. June 2017 2.507,00 2.525,00 2.237,19 1,1206 328.500
5. June 2017 2.474,50 2.485,50 2.200,14 1,1247 327.300
6. June 2017 2.480,00 2.495,00 2.204,44 1,1250 325.975
7. June 2017 2.434,50 2.450,50 2.170,56 1,1216 324.325
8. June 2017 2.462,50 2.480,00 2.193,76 1,1225 323.025
9. June 2017 2.480,00 2.496,00 2.218,45 1,1179 321.575
12. June 2017 2.496,00 2.515,50 2.224,60 1,1220 320.450
13. June 2017 2.436,00 2.454,00 2.171,51 1,1218 317.975
14. June 2017 2.472,00 2.492,00 2.206,95 1,1201 316.175
15. June 2017 2.495,00 2.514,00 2.235,06 1,1163 314.050
16. June 2017 2.516,00 2.529,00 2.254,48 1,1160 311.925
19. June 2017 2.535,00 2.550,50 2.265,21 1,1191 306.575
20. June 2017 2.561,00 2.572,00 2.297,27 1,1148 304.975
21. June 2017 2.579,50 2.589,00 2.315,11 1,1142 304.000
22. June 2017 2.697,00 2.700,00 2.415,37 1,1166 301.900
23. June 2017 2.725,00 2.727,00 2.438,92 1,1173 301.175
26. June 2017 2.722,00 2.725,00 2.434,27 1,1182 299.875
27. June 2017 2.726,00 2.732,50 2.419,03 1,1269 297.875
28. June 2017 2.732,50 2.734,00 2.402,20 1,1375 294.425
29. June 2017 2.752,50 2.756,00 2.412,99 1,1407 291.300
30. June 2017 2.754,00 2.752,50 2.414,94 1,1404 289.275
3. July 2017 2.780,00 2.785,00 2.446,11 1,1365 287.375
4. July 2017 2.766,00 2.770,00 2.436,79 1,1351 284.850
5. July 2017 2.767,00 2.768,00 2.441,76 1,1332 284.025
6. July 2017 2.785,00 2.786,00 2.445,77 1,1387 281.250
7. July 2017 2.778,00 2.782,00 2.435,13 1,1408 279.225
10. July 2017 2.775,00 2.779,00 2.436,78 1,1388 276.200
11. July 2017 2.771,50 2.775,00 2.432,21 1,1395 273.675
12. July 2017 2.843,00 2.848,00 2.482,10 1,1454 270.225
13. July 2017 2.826,00 2.826,50 2.476,34 1,1412 266.800
14. July 2017 2.769,00 2.772,00 2.425,12 1,1418 264.200
17. July 2017 2.819,50 2.823,00 2.459,44 1,1464 272.650
18. July 2017 2.769,00 2.776,50 2.397,40 1,1550 271.200
19. July 2017 2.761,00 2.774,00 2.394,62 1,1530 270.100
20. July 2017 2.737,00 2.745,00 2.383,11 1,1485 269.225
21. July 2017 2.758,00 2.764,50 2.369,01 1,1642 268.050
24. July 2017 2.776,00 2.782,00 2.383,86 1,1645 267.475
25. July 2017 2.824,50 2.831,00 2.420,93 1,1667 266.525
26. July 2017 2.805,00 2.810,00 2.409,17 1,1643 266.300
27. July 2017 2.808,50 2.811,00 2.401,86 1,1693 265.975
28. July 2017 2.766,00 2.768,50 2.360,27 1,1719 265.875
31. July 2017 2.802,00 2.810,00 2.389,36 1,1727 264.600
1. August 2017 2.769,50 2.780,00 2.344,85 1,1811 264.375
2. August 2017 2.754,00 2.766,00 2.328,57 1,1827 264.150
3. August 2017 2.804,00 2.813,50 2.365,45 1,1854 264.000
4. August 2017 2.798,00 2.814,00 2.355,81 1,1877 263.475
7. August 2017 2.816,50 2.829,00 2.386,26 1,1803 262.525
8. August 2017 2.873,00 2.883,00 2.432,89 1,1809 261.100
9. August 2017 2.947,00 2.962,00 2.510,01 1,1741 259.700
10. August 2017 2.935,00 2.950,00 2.502,98 1,1726 258.300
11. August 2017 2.886,50 2.905,00 2.454,51 1,1760 255.275
14. August 2017 2.891,00 2.910,50 2.451,66 1,1792 252.900
15. August 2017 2.938,50 2.957,00 2.502,98 1,1740 250.700
16. August 2017 3.010,00 3.028,00 2.570,01 1,1712 248.700
17. August 2017 3.084,00 3.096,00 2.635,90 1,1700 248.025
18. August 2017 3.117,00 3.121,00 2.656,38 1,1734 247.850
21. August 2017 3.143,00 3.144,00 2.671,48 1,1765 247.150
22. August 2017 3.140,00 3.144,00 2.668,25 1,1768 246.650
23. August 2017 3.114,00 3.123,00 2.638,98 1,1800 246.525
24. August 2017 3.096,50 3.104,00 2.622,60 1,1807 246.325
25. August 2017 3.117,50 3.123,00 2.638,60 1,1815 246.150
29. August 2017 3.107,50 3.115,00 2.580,34 1,2043 245.375
30. August 2017 3.118,50 3.122,50 2.614,66 1,1927 244.175
31. August 2017 3.139,50 3.140,00 2.652,05 1,1838 244.025
1. September 2017 3.147,00 3.152,50 2.640,99 1,1916 243.725
4. September 2017 3.190,00 3.190,00 2.678,42 1,1910 243.250
5. September 2017 3.194,00 3.195,00 2.686,52 1,1889 243.250
6. September 2017 3.086,00 3.089,00 2.586,32 1,1932 242.675
7. September 2017 3.095,50 3.098,00 2.584,97 1,1975 241.800
8. September 2017 3.081,00 3.081,00 2.553,24 1,2067 240.425
11. September 2017 3.109,00 3.104,00 2.591,05 1,1999 253.975
12. September 2017 3.056,50 3.063,50 2.561,60 1,1932 267.050
13. September 2017 3.050,00 3.050,00 2.545,06 1,1984 265.300
14. September 2017 2.994,00 2.990,00 2.517,45 1,1893 263.750
15. September 2017 3.042,00 3.039,00 2.545,82 1,1949 262.100
18. September 2017 3.109,50 3.086,50 2.603,40 1,1944 267.525
19. September 2017 3.123,50 3.097,00 2.608,57 1,1974 266.250
20. September 2017 3.170,00 3.157,00 2.640,35 1,2006 264.750
21. September 2017 3.098,00 3.078,00 2.602,71 1,1903 263.400
22. September 2017 3.113,50 3.077,00 2.602,61 1,1963 261.925
25. September 2017 3.168,00 3.105,00 2.668,69 1,1871 260.325
26. September 2017 3.165,00 3.113,00 2.684,71 1,1789 259.350
27. September 2017 3.150,00 3.125,00 2.681,99 1,1745 257.750
28. September 2017 3.156,00 3.128,00 2.680,48 1,1774 255.400
29. September 2017 3.217,00 3.165,00 2.723,50 1,1812 253.250
2. October 2017 3.235,50 3.195,00 2.756,20 1,1739 252.225
3. October 2017 3.324,00 3.257,50 2.828,94 1,1750 251.750
4. October 2017 3.370,00 3.309,00 2.860,54 1,1781 251.075
5. October 2017 3.350,00 3.296,00 2.854,46 1,1736 250.700
6. October 2017 3.336,00 3.275,00 2.849,58 1,1707 258.575
9. October 2017 3.334,50 3.268,00 2.838,36 1,1748 260.775
10. October 2017 3.314,00 3.240,00 2.809,43 1,1796 267.325
11. October 2017 3.306,00 3.225,00 2.794,83 1,1829 266.725
12. October 2017 3.333,00 3.260,00 2.811,71 1,1854 270.925
13. October 2017 3.325,00 3.245,50 2.816,13 1,1807 271.900
16. October 2017 3.321,00 3.261,00 2.812,98 1,1806 271.850
17. October 2017 3.130,00 3.102,00 2.660,89 1,1763 271.250
18. October 2017 3.185,00 3.129,00 2.711,56 1,1746 269.725
19. October 2017 3.170,00 3.108,00 2.678,50 1,1835 268.950
20. October 2017 3.208,00 3.150,00 2.714,96 1,1816 267.625
23. October 2017 3.176,00 3.122,00 2.705,51 1,1739 266.125
24. October 2017 3.265,00 3.200,00 2.776,83 1,1758 264.150
25. October 2017 3.251,50 3.187,00 2.760,19 1,1780 262.400
26. October 2017 3.301,00 3.228,00 2.805,06 1,1768 260.825
27. October 2017 3.201,00 3.145,00 2.757,58 1,1608 258.950
30. October 2017 3.270,50 3.203,50 2.815,76 1,1615 257.150
31. October 2017 3.320,00 3.250,00 2.853,21 1,1636 254.025
1. November 2017 3.332,00 3.276,00 2.867,72 1,1619 250.900
2. November 2017 3.272,00 3.234,00 2.807,86 1,1653 249.250
3. November 2017 3.265,50 3.230,00 2.802,04 1,1654 246.500
6. November 2017 3.290,00 3.250,00 2.838,41 1,1591 244.025
7. November 2017 3.259,00 3.214,00 2.817,74 1,1566 241.575
8. November 2017 3.235,50 3.184,50 2.792,59 1,1586 238.300
9. November 2017 3.232,00 3.174,00 2.778,54 1,1632 235.225
10. November 2017 3.289,50 3.233,00 2.823,36 1,1651 232.250
13. November 2017 3.244,00 3.200,00 2.783,59 1,1654 230.675
14. November 2017 3.224,00 3.192,00 2.744,53 1,1747 232.100
15. November 2017 3.190,50 3.131,00 2.695,36 1,1837 229.250
16. November 2017 3.206,00 3.165,00 2.725,96 1,1761 226.775
17. November 2017 3.199,50 3.158,50 2.713,28 1,1792 225.250
20. November 2017 3.199,50 3.165,00 2.715,35 1,1783 224.025
21. November 2017 3.205,50 3.173,00 2.735,77 1,1717 222.525
22. November 2017 3.271,50 3.237,50 2.785,92 1,1743 221.125
23. November 2017 3.263,00 3.231,00 2.754,98 1,1844 219.700
24. November 2017 3.271,50 3.247,00 2.755,18 1,1874 218.625
27. November 2017 3.224,00 3.187,00 2.699,49 1,1943 217.625
28. November 2017 3.178,00 3.156,00 2.675,08 1,1880 215.300
29. November 2017 3.146,00 3.132,00 2.657,77 1,1837 213.000
30. November 2017 3.197,00 3.177,00 2.699,03 1,1845 211.525
1. December 2017 3.217,50 3.199,00 2.705,37 1,1893 209.700
4. December 2017 3.237,00 3.229,00 2.730,26 1,1856 207.250
5. December 2017 3.170,00 3.156,00 2.675,78 1,1847 204.850
6. December 2017 3.137,00 3.107,50 2.655,32 1,1814 202.575
7. December 2017 3.111,00 3.098,50 2.641,59 1,1777 201.125
8. December 2017 3.094,00 3.083,00 2.636,33 1,1736 199.425
11. December 2017 3.106,50 3.102,00 2.633,74 1,1795 197.875
12. December 2017 3.167,00 3.168,00 2.689,60 1,1775 196.850
13. December 2017 3.161,50 3.163,00 2.692,93 1,1740 195.225
14. December 2017 3.168,50 3.171,00 2.677,68 1,1833 193.750
15. December 2017 3.183,00 3.187,00 2.697,00 1,1802 191.900
18. December 2017 3.195,50 3.201,00 2.709,20 1,1795 191.325
19. December 2017 3.169,50 3.180,00 2.679,43 1,1829 189.725
20. December 2017 3.217,50 3.229,00 2.717,02 1,1842 188.225
21. December 2017 3.223,00 3.231,00 2.716,85 1,1863 186.675
22. December 2017 3.234,00 3.241,00 2.729,11 1,1850 185.275
27. December 2017 3.267,00 3.270,00 2.746,99 1,1893 183.525
28. December 2017 3.288,50 3.281,00 2.753,96 1,1941 182.050
29. December 2017 3.309,00 3.288,50 2.758,65 1,1995 180.975
2. January 2018 3.377,00 3.351,00 2.799,47 1,2063 180.825
3. January 2018 3.350,50 3.331,00 2.786,74 1,2023 180.575
4. January 2018 3.377,00 3.356,00 2.797,61 1,2071 180.325
5. January 2018 3.396,00 3.368,00 2.818,96 1,2047 180.325
8. January 2018 3.391,50 3.362,00 2.833,10 1,1971 180.250
9. January 2018 3.401,00 3.380,00 2.850,08 1,1933 180.225
10. January 2018 3.381,00 3.357,00 2.817,97 1,1998 180.175
11. January 2018 3.420,00 3.395,00 2.848,81 1,2005 180.150
12. January 2018 3.420,00 3.387,00 2.818,53 1,2134 180.150
15. January 2018 3.474,00 3.426,50 2.831,30 1,2270 180.125
16. January 2018 3.429,00 3.381,00 2.803,30 1,2232 180.100
17. January 2018 3.445,00 3.396,50 2.821,46 1,2210 180.025
18. January 2018 3.410,00 3.384,00 2.785,95 1,2240 179.975
19. January 2018 3.463,00 3.432,00 2.825,55 1,2256 179.950
22. January 2018 3.441,00 3.414,00 2.810,82 1,2242 179.550
23. January 2018 3.443,00 3.416,00 2.810,61 1,2250 179.475
24. January 2018 3.428,00 3.400,50 2.778,18 1,2339 179.450
25. January 2018 3.482,00 3.448,00 2.806,93 1,2405 178.025
26. January 2018 3.526,00 3.482,00 2.834,18 1,2441 176.275
29. January 2018 3.609,50 3.550,50 2.914,65 1,2384 174.400
30. January 2018 3.584,50 3.536,50 2.884,45 1,2427 172.575
31. January 2018 3.589,50 3.527,00 2.880,59 1,2461 170.700
1. February 2018 3.588,00 3.532,00 2.881,00 1,2454 168.800
2. February 2018 3.577,00 3.527,00 2.863,89 1,2490 167.450
5. February 2018 3.564,00 3.519,00 2.864,49 1,2442 166.050
6. February 2018 3.530,50 3.474,00 2.861,02 1,2340 164.350
7. February 2018 3.539,00 3.478,00 2.867,21 1,2343 162.725
8. February 2018 3.460,00 3.407,00 2.827,49 1,2237 159.650
9. February 2018 3.435,50 3.395,50 2.804,72 1,2249 156.950
12. February 2018 3.433,00 3.405,00 2.799,71 1,2262 156.125
13. February 2018 3.470,00 3.439,00 2.811,54 1,2342 154.350
14. February 2018 3.518,00 3.488,50 2.849,97 1,2344 154.350
15. February 2018 3.595,00 3.561,00 2.881,30 1,2477 151.650
16. February 2018 3.618,00 3.586,00 2.900,43 1,2474 149.100
19. February 2018 3.590,00 3.569,00 2.893,53 1,2407 146.675
20. February 2018 3.587,50 3.562,50 2.905,80 1,2346 146.625
21. February 2018 3.563,50 3.530,50 2.895,74 1,2306 143.750
22. February 2018 3.524,00 3.483,00 2.871,81 1,2271 140.975
23. February 2018 3.569,00 3.514,00 2.901,86 1,2299 138.225
26. February 2018 3.588,00 3.545,00 2.911,86 1,2322 135.800
27. February 2018 3.547,00 3.513,00 2.879,76 1,2317 134.475
28. February 2018 3.498,50 3.459,00 2.863,16 1,2219 133.475
1. March 2018 3.405,00 3.388,00 2.798,09 1,2169 131.775
2. March 2018 3.396,50 3.397,00 2.759,59 1,2308 209.050
5. March 2018 3.302,00 3.301,00 2.684,99 1,2298 207.975
6. March 2018 3.335,00 3.329,00 2.687,57 1,2409 207.775
7. March 2018 3.287,00 3.287,00 2.646,96 1,2418 205.225
8. March 2018 3.241,50 3.240,50 2.612,01 1,2410 202.575
9. March 2018 3.216,00 3.215,00 2.615,48 1,2296 200.000
12. March 2018 3.259,00 3.259,00 2.649,38 1,2301 197.500
13. March 2018 3.279,00 3.283,50 2.651,41 1,2367 207.775
14. March 2018 3.279,50 3.278,00 2.652,67 1,2363 206.350
15. March 2018 3.233,00 3.235,00 2.619,72 1,2341 206.125
16. March 2018 3.285,00 3.271,00 2.668,56 1,2310 206.050
19. March 2018 3.262,00 3.252,00 2.651,39 1,2303 211.400
20. March 2018 3.243,00 3.243,00 2.639,80 1,2285 211.350
21. March 2018 3.224,00 3.225,50 2.624,34 1,2285 211.250
22. March 2018 3.223,00 3.225,50 2.617,35 1,2314 211.225
23. March 2018 3.215,00 3.215,00 2.605,56 1,2339 210.725
26. March 2018 3.254,50 3.248,00 2.623,33 1,2406 210.075
27. March 2018 3.326,50 3.307,00 2.684,39 1,2392 209.550
28. March 2018 3.291,50 3.276,00 2.653,58 1,2404 212.825
29. March 2018 3.332,00 3.309,50 2.704,98 1,2318 211.650
3. April 2018 3.284,50 3.277,00 2.669,89 1,2302 209.500
4. April 2018 3.249,00 3.236,00 2.644,04 1,2288 207.325
5. April 2018 3.234,00 3.233,00 2.638,71 1,2256 205.350
6. April 2018 3.222,00 3.218,50 2.634,07 1,2232 203.225
9. April 2018 3.216,50 3.217,50 2.618,45 1,2284 201.175
10. April 2018 3.240,00 3.246,00 2.621,36 1,2360 199.025
11. April 2018 3.236,50 3.241,00 2.615,14 1,2376 196.475
12. April 2018 3.115,00 3.113,00 2.528,20 1,2321 194.675
13. April 2018 3.121,00 3.127,00 2.534,72 1,2313 192.725
16. April 2018 3.116,00 3.132,00 2.518,79 1,2371 190.800
17. April 2018 3.115,00 3.126,00 2.518,80 1,2367 189.075
18. April 2018 3.186,50 3.197,50 2.573,29 1,2383 186.825
19. April 2018 3.232,00 3.248,00 2.610,24 1,2382 185.000
20. April 2018 3.243,50 3.260,50 2.636,13 1,2304 183.175
23. April 2018 3.215,00 3.223,00 2.627,28 1,2237 181.325
24. April 2018 3.240,50 3.262,00 2.651,58 1,2221 209.475
25. April 2018 3.162,00 3.175,00 2.596,49 1,2178 228.150
26. April 2018 3.098,00 3.106,00 2.548,33 1,2157 237.800
27. April 2018 3.120,50 3.122,00 2.586,19 1,2066 237.550
30. April 2018 3.171,00 3.170,50 2.625,43 1,2078 237.275
1. May 2018 3.100,50 3.111,00 2.578,38 1,2025 237.000
2. May 2018 3.065,50 3.078,00 2.554,16 1,2002 236.775
3. May 2018 3.028,00 3.043,00 2.525,44 1,1990 236.475
4. May 2018 2.968,00 2.977,00 2.479,95 1,1968 236.300
8. May 2018 3.066,00 3.080,00 2.582,33 1,1873 235.350
9. May 2018 3.066,00 3.078,00 2.581,03 1,1879 234.700
10. May 2018 3.072,00 3.087,00 2.585,21 1,1883 234.150
11. May 2018 3.080,00 3.088,00 2.580,86 1,1934 233.700
14. May 2018 3.020,50 3.045,00 2.520,44 1,1984 232.800
15. May 2018 3.060,50 3.080,00 2.576,40 1,1879 232.450
16. May 2018 3.055,00 3.062,00 2.591,84 1,1787 231.625
17. May 2018 3.053,00 3.063,00 2.589,48 1,1790 231.450
18. May 2018 3.080,50 3.084,00 2.613,92 1,1785 231.100
21. May 2018 3.098,00 3.103,00 2.633,91 1,1762 230.775
22. May 2018 3.038,50 3.053,00 2.572,82 1,1810 230.000
23. May 2018 3.006,00 3.015,00 2.569,01 1,1701 229.275
24. May 2018 3.022,00 3.029,50 2.579,60 1,1715 229.150
25. May 2018 3.048,00 3.052,50 2.612,27 1,1668 228.975
29. May 2018 3.080,00 3.086,00 2.665,74 1,1554 228.975
30. May 2018 3.107,00 3.112,00 2.669,70 1,1638 245.750
31. May 2018 3.100,00 3.107,50 2.647,76 1,1708 245.650
1. June 2018 3.089,00 3.088,50 2.645,82 1,1675 244.950
4. June 2018 3.094,00 3.087,50 2.635,88 1,1738 244.675
5. June 2018 3.175,00 3.156,50 2.717,62 1,1683 251.275
6. June 2018 3.205,00 3.186,00 2.722,56 1,1772 250.975
7. June 2018 3.215,00 3.191,50 2.717,67 1,1830 249.900
8. June 2018 3.183,50 3.166,50 2.709,82 1,1748 248.450
11. June 2018 3.221,00 3.195,50 2.733,37 1,1784 246.900
12. June 2018 3.229,00 3.196,00 2.737,60 1,1795 245.150
13. June 2018 3.228,00 3.196,00 2.745,83 1,1756 243.550
14. June 2018 3.220,00 3.186,00 2.742,76 1,1740 241.450
15. June 2018 3.189,00 3.150,00 2.751,75 1,1589 245.375
18. June 2018 3.108,00 3.075,00 2.676,54 1,1612 246.525
19. June 2018 3.044,00 3.023,00 2.636,87 1,1544 246.175
20. June 2018 3.056,00 3.013,00 2.640,17 1,1575 247.450
21. June 2018 3.021,50 2.965,50 2.617,38 1,1544 247.250
22. June 2018 2.993,00 2.931,00 2.570,86 1,1642 249.450
25. June 2018 2.954,00 2.891,00 2.527,38 1,1688 249.400
26. June 2018 2.895,00 2.843,50 2.479,66 1,1675 249.350
27. June 2018 2.921,00 2.877,50 2.511,61 1,1630 249.325
28. June 2018 2.938,00 2.899,00 2.535,82 1,1586 249.300
29. June 2018 2.948,00 2.910,00 2.530,25 1,1651 249.250
2. July 2018 2.915,00 2.860,50 2.506,45 1,1630 249.250
3. July 2018 2.883,00 2.828,50 2.471,71 1,1664 249.025
4. July 2018 2.797,00 2.744,50 2.403,54 1,1637 249.025
5. July 2018 2.758,00 2.713,00 2.355,45 1,1709 249.025
6. July 2018 2.759,00 2.729,00 2.355,50 1,1713 251.950
9. July 2018 2.719,50 2.698,00 2.307,99 1,1783 250.000
10. July 2018 2.658,00 2.642,00 2.270,63 1,1706 249.200
11. July 2018 2.574,00 2.553,00 2.198,68 1,1707 245.650
12. July 2018 2.598,00 2.574,00 2.229,66 1,1652 243.825
13. July 2018 2.607,00 2.575,00 2.242,19 1,1627 242.050
16. July 2018 2.527,00 2.500,00 2.157,06 1,1715 239.625
17. July 2018 2.548,00 2.522,00 2.176,66 1,1706 237.200
18. July 2018 2.583,00 2.557,50 2.225,00 1,1609 235.000
19. July 2018 2.563,00 2.510,00 2.209,29 1,1601 233.200
20. July 2018 2.635,00 2.583,00 2.259,28 1,1663 250.400
23. July 2018 2.618,50 2.588,50 2.235,17 1,1715 249.650
24. July 2018 2.630,00 2.599,00 2.245,75 1,1711 247.450
25. July 2018 2.655,00 2.608,00 2.270,20 1,1695 245.725
26. July 2018 2.626,00 2.582,50 2.242,34 1,1711 243.100
27. July 2018 2.618,00 2.568,00 2.251,66 1,1627 242.050
30. July 2018 2.590,00 2.523,00 2.217,28 1,1681 240.125
31. July 2018 2.630,00 2.584,50 2.240,97 1,1736 238.125
1. August 2018 2.628,00 2.567,00 2.248,65 1,1687 236.150
2. August 2018 2.617,00 2.567,50 2.252,73 1,1617 234.275
3. August 2018 2.651,00 2.605,00 2.285,94 1,1597 233.525
6. August 2018 2.586,00 2.546,00 2.240,51 1,1542 232.625
7. August 2018 2.648,00 2.601,50 2.282,17 1,1603 231.900
8. August 2018 2.656,00 2.620,00 2.292,82 1,1584 231.125
9. August 2018 2.684,50 2.653,00 2.316,42 1,1589 230.900
10. August 2018 2.552,50 2.545,00 2.226,15 1,1466 245.675
13. August 2018 2.492,50 2.509,00 2.186,21 1,1401 256.175
14. August 2018 2.458,00 2.467,50 2.154,82 1,1407 253.250
15. August 2018 2.325,00 2.353,00 2.053,89 1,1320 252.250
16. August 2018 2.338,00 2.350,00 2.056,47 1,1369 251.425
17. August 2018 2.360,00 2.356,00 2.071,99 1,1390 250.700
20. August 2018 2.382,00 2.383,50 2.085,63 1,1421 249.875
21. August 2018 2.434,00 2.434,00 2.113,21 1,1518 249.375
22. August 2018 2.439,00 2.443,00 2.100,59 1,1611 248.575
23. August 2018 2.442,00 2.438,00 2.109,72 1,1575 247.400
24. August 2018 2.508,00 2.509,00 2.163,19 1,1594 247.050
28. August 2018 2.535,00 2.532,00 2.163,52 1,1717 245.750
29. August 2018 2.506,00 2.504,50 2.149,41 1,1659 243.825
30. August 2018 2.485,00 2.484,00 2.126,29 1,1687 241.575
31. August 2018 2.504,00 2.500,00 2.148,80 1,1653 239.175
3. September 2018 2.475,00 2.466,50 2.131,42 1,1612 237.425
4. September 2018 2.435,50 2.427,00 2.106,83 1,1560 236.900
5. September 2018 2.436,50 2.427,00 2.104,06 1,1580 235.650
6. September 2018 2.470,50 2.457,00 2.124,25 1,1630 232.800
7. September 2018 2.412,00 2.406,00 2.077,52 1,1610 229.550
10. September 2018 2.406,00 2.405,00 2.079,16 1,1572 229.675
11. September 2018 2.338,50 2.339,00 2.019,08 1,1582 227.300
12. September 2018 2.355,00 2.362,00 2.033,85 1,1579 221.325
13. September 2018 2.369,00 2.382,00 2.038,38 1,1622 218.800
14. September 2018 2.327,50 2.346,00 1.991,53 1,1687 215.975
17. September 2018 2.287,00 2.311,00 1.960,57 1,1665 215.550
18. September 2018 2.347,00 2.365,00 2.004,78 1,1707 213.650
19. September 2018 2.399,00 2.420,50 2.054,29 1,1678 211.800
20. September 2018 2.436,00 2.444,00 2.071,60 1,1759 210.100
21. September 2018 2.441,00 2.447,00 2.075,68 1,1760 206.375
24. September 2018 2.531,00 2.527,00 2.151,48 1,1764 204.975
25. September 2018 2.526,50 2.525,50 2.144,37 1,1782 199.200
26. September 2018 2.546,00 2.525,50 2.169,21 1,1737 203.650
27. September 2018 2.552,00 2.539,00 2.180,45 1,1704 203.475
28. September 2018 2.573,00 2.537,00 2.221,36 1,1583 201.925
1. October 2018 2.619,00 2.576,50 2.257,95 1,1599 199.325
2. October 2018 2.693,00 2.663,00 2.335,85 1,1529 198.575
3. October 2018 2.633,00 2.625,50 2.280,05 1,1548 203.675
4. October 2018 2.696,00 2.664,50 2.343,33 1,1505 201.600
5. October 2018 2.645,00 2.621,00 2.298,60 1,1507 200.350
8. October 2018 2.649,00 2.608,00 2.307,89 1,1478 198.175
9. October 2018 2.691,50 2.662,00 2.353,74 1,1435 194.575
10. October 2018 2.697,50 2.668,00 2.346,06 1,1498 191.500
11. October 2018 2.638,00 2.618,00 2.278,85 1,1576 190.775
12. October 2018 2.677,00 2.635,00 2.311,94 1,1579 188.850
15. October 2018 2.662,00 2.635,50 2.298,59 1,1581 184.625
16. October 2018 2.630,00 2.596,00 2.269,20 1,1590 181.200
17. October 2018 2.653,00 2.618,00 2.300,36 1,1533 173.050
18. October 2018 2.687,00 2.647,50 2.333,48 1,1515 171.250
19. October 2018 2.696,00 2.654,00 2.351,09 1,1467 167.450
22. October 2018 2.724,00 2.666,00 2.369,73 1,1495 163.425
23. October 2018 2.698,00 2.641,00 2.350,17 1,1480 161.200
24. October 2018 2.740,00 2.702,00 2.404,99 1,1393 157.725
25. October 2018 2.704,00 2.654,00 2.369,44 1,1412 155.225
26. October 2018 2.686,00 2.629,00 2.369,02 1,1338 153.125
29. October 2018 2.695,00 2.639,00 2.366,73 1,1387 152.225
30. October 2018 2.649,00 2.581,00 2.329,61 1,1371 151.025
31. October 2018 2.590,00 2.529,00 2.287,38 1,1323 144.175
1. November 2018 2.585,00 2.525,00 2.269,93 1,1388 142.725
2. November 2018 2.653,50 2.591,00 2.323,96 1,1418 135.825
5. November 2018 2.550,00 2.502,50 2.243,14 1,1368 134.750
6. November 2018 2.572,00 2.526,00 2.252,19 1,1420 134.300
7. November 2018 2.522,00 2.479,00 2.194,95 1,1490 133.600
8. November 2018 2.521,50 2.470,00 2.208,16 1,1419 133.025
9. November 2018 2.556,00 2.491,00 2.251,78 1,1351 132.325
12. November 2018 2.548,00 2.478,50 2.260,27 1,1273 131.325
13. November 2018 2.587,00 2.519,50 2.297,51 1,1260 130.900
14. November 2018 2.542,00 2.480,00 2.252,95 1,1283 125.400
15. November 2018 2.655,00 2.584,00 2.347,90 1,1308 124.450
16. November 2018 2.641,00 2.570,00 2.329,33 1,1338 123.625
19. November 2018 2.691,00 2.612,50 2.355,98 1,1422 122.625
20. November 2018 2.698,00 2.591,00 2.362,94 1,1418 123.275
21. November 2018 2.670,00 2.576,00 2.339,85 1,1411 123.500
22. November 2018 2.658,00 2.569,00 2.330,35 1,1406 121.550
23. November 2018 2.630,50 2.546,00 2.317,62 1,1350 121.600
26. November 2018 2.560,00 2.485,00 2.254,31 1,1356 121.275
27. November 2018 2.506,00 2.442,00 2.212,41 1,1327 120.250
28. November 2018 2.515,00 2.428,50 2.227,83 1,1289 119.200
29. November 2018 2.553,00 2.455,00 2.242,03 1,1387 117.550
30. November 2018 2.628,50 2.499,50 2.312,60 1,1366 112.575
3. December 2018 2.675,00 2.580,50 2.360,16 1,1334 111.750
4. December 2018 2.740,00 2.610,50 2.401,82 1,1408 110.700
5. December 2018 2.705,50 2.591,50 2.382,44 1,1356 111.225
6. December 2018 2.692,00 2.574,00 2.372,02 1,1349 113.125
7. December 2018 2.709,00 2.623,00 2.383,21 1,1367 113.875
10. December 2018 2.678,00 2.586,00 2.344,19 1,1424 113.175
11. December 2018 2.675,00 2.604,50 2.349,79 1,1384 115.100
12. December 2018 2.664,00 2.590,00 2.349,00 1,1341 113.800
13. December 2018 2.685,00 2.590,00 2.361,69 1,1369 119.000
14. December 2018 2.560,00 2.516,00 2.267,69 1,1289 122.400
17. December 2018 2.580,00 2.535,00 2.275,13 1,1340 127.850
18. December 2018 2.600,00 2.532,00 2.284,71 1,1380 130.775
19. December 2018 2.596,00 2.534,50 2.276,39 1,1404 132.325
20. December 2018 2.600,00 2.539,00 2.270,54 1,1451 130.375
21. December 2018 2.585,00 2.535,00 2.264,56 1,1415 132.825
24. December 2018 2.536,00 2.480,00 2.223,98 1,1403 130.425
27. December 2018 2.553,00 2.491,00 2.245,38 1,1370 130.200
28. December 2018 2.542,50 2.494,00 2.220,91 1,1448 129.325
31. December 2018 2.510,50 2.451,00 2.191,24 1,1457 129.000
2. January 2019 2.462,00 2.396,00 2.158,70 1,1405 129.000
3. January 2019 2.480,00 2.410,50 2.186,18 1,1344 128.450
4. January 2019 2.505,00 2.433,50 2.196,21 1,1406 127.925
7. January 2019 2.535,00 2.461,50 2.216,10 1,1439 127.600
8. January 2019 2.541,00 2.485,00 2.219,21 1,1450 127.275
9. January 2019 2.532,00 2.492,50 2.210,97 1,1452 127.050
10. January 2019 2.476,00 2.454,00 2.146,51 1,1535 126.800
11. January 2019 2.470,00 2.466,00 2.142,61 1,1528 126.225
14. January 2019 2.467,50 2.464,00 2.151,45 1,1469 125.575
15. January 2019 2.472,50 2.472,00 2.163,17 1,1430 124.200
16. January 2019 2.490,00 2.489,50 2.186,51 1,1388 122.875
17. January 2019 2.502,00 2.493,00 2.194,35 1,1402 121.650
18. January 2019 2.577,00 2.569,00 2.259,54 1,1405 119.925
21. January 2019 2.569,00 2.566,00 2.259,85 1,1368 118.825
22. January 2019 2.602,00 2.587,00 2.291,50 1,1355 118.100
23. January 2019 2.607,50 2.606,50 2.294,12 1,1366 117.475
24. January 2019 2.606,00 2.610,50 2.298,06 1,1340 116.400
25. January 2019 2.635,50 2.643,00 2.323,66 1,1342 115.250
28. January 2019 2.699,50 2.685,50 2.365,29 1,1413 114.650
29. January 2019 2.680,00 2.678,00 2.345,73 1,1425 113.975
30. January 2019 2.673,00 2.668,00 2.338,38 1,1431 113.425
31. January 2019 2.719,50 2.707,50 2.366,22 1,1493 113.200
1. February 2019 2.732,50 2.721,00 2.383,13 1,1466 112.500
4. February 2019 2.785,00 2.773,50 2.432,53 1,1449 112.725
5. February 2019 2.770,00 2.761,00 2.425,36 1,1421 111.775
6. February 2019 2.719,00 2.719,00 2.386,97 1,1391 111.275
7. February 2019 2.719,00 2.716,00 2.396,65 1,1345 109.925
8. February 2019 2.688,50 2.691,50 2.369,35 1,1347 108.425
11. February 2019 2.648,00 2.642,50 2.340,46 1,1314 105.875
12. February 2019 2.640,00 2.635,00 2.338,56 1,1289 101.525
13. February 2019 2.603,50 2.606,50 2.302,76 1,1306 98.000
14. February 2019 2.635,00 2.626,00 2.338,69 1,1267 93.450
15. February 2019 2.641,00 2.638,50 2.344,85 1,1263 90.275
18. February 2019 2.632,00 2.629,00 2.322,83 1,1331 87.875
19. February 2019 2.667,00 2.643,50 2.362,90 1,1287 85.925
20. February 2019 2.711,50 2.682,00 2.391,09 1,1340 83.250
21. February 2019 2.698,00 2.676,00 2.376,46 1,1353 81.100
22. February 2019 2.718,00 2.698,50 2.399,79 1,1326 78.400
25. February 2019 2.742,00 2.730,00 2.414,16 1,1358 69.475
26. February 2019 2.741,00 2.713,50 2.412,00 1,1364 67.825
27. February 2019 2.772,00 2.741,50 2.435,00 1,1384 65.100
28. February 2019 2.794,00 2.759,00 2.448,51 1,1411 64.550
1. March 2019 2.839,50 2.794,00 2.495,61 1,1378 63.750
4. March 2019 2.788,00 2.758,50 2.459,86 1,1334 61.125
5. March 2019 2.787,00 2.763,50 2.460,93 1,1325 60.900
6. March 2019 2.801,50 2.778,00 2.478,55 1,1303 61.000
7. March 2019 2.785,50 2.776,00 2.467,45 1,1289 59.875
8. March 2019 2.706,00 2.700,50 2.411,33 1,1222 59.450
11. March 2019 2.774,00 2.747,50 2.468,63 1,1237 59.200
12. March 2019 2.857,00 2.800,00 2.532,35 1,1282 58.950
13. March 2019 2.878,00 2.830,00 2.548,26 1,1294 58.700
14. March 2019 2.878,00 2.829,00 2.546,68 1,1301 58.650
15. March 2019 2.839,00 2.793,00 2.511,72 1,1303 58.425
18. March 2019 2.840,00 2.788,50 2.502,64 1,1348 58.325
19. March 2019 2.841,00 2.803,50 2.502,64 1,1352 58.150
20. March 2019 2.876,00 2.844,00 2.532,80 1,1355 57.825
21. March 2019 2.901,50 2.869,00 2.548,53 1,1385 57.650
22. March 2019 2.865,00 2.833,50 2.533,60 1,1308 57.075
25. March 2019 2.839,00 2.805,00 2.508,17 1,1319 56.425
26. March 2019 2.905,50 2.859,00 2.573,97 1,1288 55.225
27. March 2019 2.929,00 2.863,00 2.598,47 1,1272 53.575
28. March 2019 2.949,00 2.889,00 2.627,87 1,1222 52.325
29. March 2019 3.000,00 2.916,00 2.670,94 1,1232 51.275
1. April 2019 3.018,00 2.949,00 2.687,68 1,1229 50.850
2. April 2019 2.938,00 2.877,50 2.622,98 1,1201 50.900
3. April 2019 2.975,00 2.898,00 2.645,39 1,1246 50.875
4. April 2019 2.993,00 2.921,00 2.666,37 1,1225 50.425
5. April 2019 2.969,00 2.908,50 2.644,75 1,1226 51.875
8. April 2019 2.960,00 2.891,50 2.631,81 1,1247 52.750
9. April 2019 2.936,00 2.871,00 2.603,99 1,1275 52.550
10. April 2019 2.945,00 2.863,00 2.611,74 1,1276 52.350
11. April 2019 2.980,00 2.894,50 2.644,89 1,1267 52.200
12. April 2019 3.010,00 2.909,00 2.662,07 1,1307 56.125
15. April 2019 3.000,00 2.899,50 2.652,99 1,1308 66.475
16. April 2019 2.919,50 2.832,00 2.581,34 1,1310 66.350
17. April 2019 2.927,00 2.828,50 2.589,58 1,1303 73.575
18. April 2019 2.854,00 2.761,00 2.536,44 1,1252 76.825
23. April 2019 2.882,00 2.778,50 2.562,69 1,1246 76.575
24. April 2019 2.859,00 2.756,50 2.549,95 1,1212 76.425
25. April 2019 2.870,00 2.745,50 2.580,01 1,1124 80.025
26. April 2019 2.917,00 2.772,00 2.619,90 1,1134 81.325
29. April 2019 2.888,00 2.766,50 2.589,44 1,1153 81.325
30. April 2019 2.934,50 2.806,50 2.616,12 1,1217 85.050
1. May 2019 2.906,00 2.808,00 2.585,87 1,1238 88.750
2. May 2019 2.832,00 2.745,00 2.527,44 1,1205 87.775
3. May 2019 2.867,00 2.761,00 2.570,61 1,1153 87.750
7. May 2019 2.835,00 2.713,00 2.535,10 1,1183 94.300
8. May 2019 2.764,00 2.664,00 2.467,20 1,1203 97.025
9. May 2019 2.725,00 2.624,00 2.434,99 1,1191 97.650
10. May 2019 2.751,00 2.630,00 2.449,69 1,1230 105.400
13. May 2019 2.719,50 2.598,00 2.420,99 1,1233 105.325
14. May 2019 2.715,00 2.591,00 2.417,42 1,1231 105.000
15. May 2019 2.730,00 2.609,00 2.441,42 1,1182 104.875
16. May 2019 2.781,00 2.632,00 2.481,93 1,1205 105.300
17. May 2019 2.755,00 2.607,00 2.466,87 1,1168 104.850
20. May 2019 2.705,00 2.555,50 2.423,84 1,1160 103.900
21. May 2019 2.723,00 2.571,50 2.442,81 1,1147 103.725
22. May 2019 2.713,00 2.568,00 2.429,48 1,1167 103.225
23. May 2019 2.668,00 2.518,00 2.395,19 1,1139 102.600
24. May 2019 2.705,00 2.545,50 2.418,85 1,1183 101.925
28. May 2019 2.738,00 2.574,50 2.445,95 1,1194 101.300
29. May 2019 2.680,00 2.532,00 2.403,16 1,1152 100.850
30. May 2019 2.705,00 2.547,50 2.428,84 1,1137 100.800
31. May 2019 2.685,00 2.530,00 2.409,37 1,1144 100.375
3. June 2019 2.615,50 2.478,00 2.339,03 1,1182 99.625
4. June 2019 2.636,00 2.484,50 2.342,28 1,1254 99.775
5. June 2019 2.605,50 2.462,50 2.314,77 1,1256 99.525
6. June 2019 2.637,00 2.511,00 2.340,88 1,1265 100.425
7. June 2019 2.621,00 2.483,50 2.325,44 1,1271 101.300
10. June 2019 2.620,50 2.475,00 2.319,44 1,1298 101.300
11. June 2019 2.670,00 2.520,00 2.360,33 1,1312 101.925
12. June 2019 2.640,50 2.512,50 2.332,19 1,1322 102.100
13. June 2019 2.604,00 2.492,00 2.305,04 1,1297 100.625
14. June 2019 2.575,00 2.462,50 2.287,06 1,1259 100.150
17. June 2019 2.549,00 2.428,50 2.269,81 1,1230 98.650
18. June 2019 2.589,00 2.476,00 2.312,43 1,1196 99.475
19. June 2019 2.607,50 2.481,50 2.327,50 1,1203 97.950
20. June 2019 2.586,00 2.488,50 2.286,67 1,1309 97.200
21. June 2019 2.542,50 2.432,50 2.246,62 1,1317 95.525
24. June 2019 2.578,00 2.461,50 2.262,40 1,1395 97.625
25. June 2019 2.644,00 2.524,00 2.322,76 1,1383 100.825
26. June 2019 2.623,00 2.531,50 2.308,98 1,1360 98.975
27. June 2019 2.518,00 2.471,50 2.213,63 1,1375 97.000
28. June 2019 2.580,50 2.495,50 2.269,17 1,1372 95.125
1. July 2019 2.546,00 2.483,00 2.243,57 1,1348 93.500
2. July 2019 2.491,00 2.434,00 2.205,21 1,1296 91.625
3. July 2019 2.507,00 2.451,00 2.220,35 1,1291 90.350
4. July 2019 2.440,00 2.428,00 2.161,78 1,1287 88.600
5. July 2019 2.404,00 2.399,00 2.135,18 1,1259 87.125
8. July 2019 2.392,00 2.389,00 2.131,72 1,1221 85.550
9. July 2019 2.372,00 2.370,00 2.117,29 1,1203 82.800
10. July 2019 2.381,00 2.381,00 2.123,24 1,1214 80.975
11. July 2019 2.404,00 2.396,00 2.131,58 1,1278 79.375
12. July 2019 2.426,50 2.419,50 2.157,46 1,1247 78.550
15. July 2019 2.461,00 2.444,00 2.185,03 1,1263 80.750
16. July 2019 2.463,00 2.460,00 2.194,80 1,1222 80.650
17. July 2019 2.469,50 2.469,00 2.201,37 1,1218 80.500
18. July 2019 2.477,00 2.478,00 2.207,66 1,1220 79.650
19. July 2019 2.427,00 2.437,50 2.160,60 1,1233 78.600
22. July 2019 2.398,50 2.406,00 2.139,80 1,1209 77.800
23. July 2019 2.408,00 2.420,00 2.155,20 1,1173 76.775
24. July 2019 2.456,00 2.457,50 2.204,27 1,1142 76.225
25. July 2019 2.436,00 2.444,00 2.191,83 1,1114 75.700
26. July 2019 2.423,00 2.420,50 2.176,02 1,1135 73.675
29. July 2019 2.472,00 2.460,00 2.223,02 1,1120 73.175
30. July 2019 2.474,00 2.459,00 2.218,64 1,1151 78.000
31. July 2019 2.425,50 2.423,00 2.175,34 1,1150 79.350
1. August 2019 2.396,00 2.395,50 2.171,27 1,1035 78.500
2. August 2019 2.352,00 2.360,00 2.118,16 1,1104 78.225
5. August 2019 2.321,00 2.324,00 2.076,03 1,1180 77.600
6. August 2019 2.328,00 2.325,00 2.081,36 1,1185 77.500
7. August 2019 2.258,00 2.267,00 2.016,43 1,1198 77.150
8. August 2019 2.272,00 2.278,50 2.030,75 1,1188 76.775
9. August 2019 2.262,50 2.271,00 2.019,55 1,1203 75.975
12. August 2019 2.239,00 2.248,50 2.001,07 1,1189 75.225
13. August 2019 2.263,00 2.270,00 2.017,83 1,1215 74.475
14. August 2019 2.269,00 2.273,50 2.028,79 1,1184 73.625
15. August 2019 2.262,00 2.270,50 2.028,52 1,1151 73.300
16. August 2019 2.264,50 2.273,00 2.043,59 1,1081 72.425
19. August 2019 2.238,00 2.250,00 2.015,67 1,1103 71.775
20. August 2019 2.226,00 2.240,00 2.009,21 1,1079 71.000
21. August 2019 2.257,00 2.256,00 2.032,78 1,1103 70.300
22. August 2019 2.247,00 2.247,00 2.027,80 1,1081 70.400
23. August 2019 2.261,00 2.258,00 2.044,86 1,1057 69.750
27. August 2019 2.270,00 2.265,50 2.044,86 1,1101 68.625
28. August 2019 2.261,00 2.259,50 2.039,88 1,1084 67.825
29. August 2019 2.285,00 2.275,00 2.063,21 1,1075 67.350
30. August 2019 2.246,00 2.241,00 2.035,16 1,1036 66.975
2. September 2019 2.238,50 2.222,00 2.040,75 1,0969 66.625
3. September 2019 2.211,00 2.203,50 2.021,58 1,0937 66.175
4. September 2019 2.268,00 2.256,00 2.059,01 1,1015 66.600
5. September 2019 2.351,00 2.342,00 2.124,53 1,1066 65.625
6. September 2019 2.312,00 2.309,50 2.097,62 1,1022 64.825
9. September 2019 2.311,50 2.305,50 2.094,32 1,1037 63.975
10. September 2019 2.298,00 2.296,00 2.082,09 1,1037 63.425
11. September 2019 2.364,50 2.368,00 2.149,94 1,0998 62.950
12. September 2019 2.357,00 2.359,00 2.149,17 1,0967 62.550
13. September 2019 2.382,00 2.380,00 2.145,37 1,1103 61.950
16. September 2019 2.389,00 2.392,00 2.165,91 1,1030 62.125
17. September 2019 2.344,50 2.344,00 2.126,72 1,1024 64.875
18. September 2019 2.321,00 2.320,00 2.100,07 1,1052 64.025
19. September 2019 2.299,00 2.297,50 2.077,16 1,1068 62.925
20. September 2019 2.310,00 2.310,00 2.093,72 1,1033 62.150
23. September 2019 2.302,00 2.290,50 2.095,58 1,0985 61.100
24. September 2019 2.314,00 2.296,50 2.103,25 1,1002 60.550
25. September 2019 2.288,50 2.264,50 2.084,24 1,0980 59.825
26. September 2019 2.338,00 2.313,00 2.138,48 1,0933 67.750
27. September 2019 2.336,00 2.298,00 2.136,06 1,0936 67.300
30. September 2019 2.377,00 2.322,50 2.179,13 1,0908 66.750
1. October 2019 2.380,00 2.344,00 2.183,69 1,0899 66.350
2. October 2019 2.315,50 2.273,00 2.118,68 1,0929 65.700
3. October 2019 2.324,00 2.279,00 2.121,02 1,0957 65.075
4. October 2019 2.345,00 2.306,00 2.135,51 1,0981 64.325
7. October 2019 2.327,00 2.304,50 2.117,96 1,0987 63.425
8. October 2019 2.294,50 2.274,00 2.088,19 1,0988 63.000
9. October 2019 2.322,00 2.293,00 2.114,95 1,0979 62.800
10. October 2019 2.400,00 2.359,00 2.177,07 1,1024 62.475
11. October 2019 2.440,50 2.405,00 2.207,60 1,1055 62.025
14. October 2019 2.432,00 2.410,00 2.205,30 1,1028 61.625
15. October 2019 2.436,00 2.421,50 2.213,34 1,1006 61.475
16. October 2019 2.441,00 2.413,50 2.213,66 1,1027 61.275
17. October 2019 2.457,00 2.426,00 2.210,33 1,1116 60.825
18. October 2019 2.489,00 2.455,00 2.233,69 1,1143 60.325
21. October 2019 2.500,00 2.475,00 2.238,34 1,1169 59.950
22. October 2019 2.503,00 2.476,00 2.247,06 1,1139 59.725
23. October 2019 2.510,00 2.475,00 2.257,19 1,1120 59.125
24. October 2019 2.518,50 2.486,00 2.264,63 1,1121 58.525
25. October 2019 2.544,00 2.497,00 2.290,45 1,1107 57.775
28. October 2019 2.577,00 2.537,00 2.324,34 1,1087 57.050
29. October 2019 2.586,00 2.540,00 2.330,57 1,1096 56.025
30. October 2019 2.563,50 2.524,00 2.306,55 1,1114 55.225
31. October 2019 2.543,00 2.496,00 2.280,10 1,1153 54.500
1. November 2019 2.541,00 2.495,00 2.282,81 1,1131 53.875
4. November 2019 2.586,00 2.531,00 2.317,20 1,1160 53.525
5. November 2019 2.595,00 2.538,00 2.335,73 1,1110 53.250
6. November 2019 2.528,00 2.482,00 2.279,53 1,1090 51.875
7. November 2019 2.542,00 2.486,00 2.294,85 1,1077 50.825
8. November 2019 2.507,00 2.466,00 2.272,48 1,1032 50.100
11. November 2019 2.538,00 2.485,00 2.299,12 1,1039 53.250
12. November 2019 2.542,50 2.488,00 2.307,17 1,1020 53.250
13. November 2019 2.482,00 2.437,50 2.254,72 1,1008 52.600
14. November 2019 2.458,00 2.411,50 2.235,16 1,0997 52.550
15. November 2019 2.427,00 2.385,50 2.199,56 1,1034 52.225
18. November 2019 2.384,00 2.365,00 2.155,91 1,1058 56.275
19. November 2019 2.362,00 2.340,00 2.132,73 1,1075 57.975
20. November 2019 2.360,50 2.336,00 2.134,85 1,1057 59.350
21. November 2019 2.328,00 2.299,50 2.099,00 1,1091 59.875
22. November 2019 2.315,00 2.291,00 2.093,89 1,1056 59.500
25. November 2019 2.335,00 2.304,00 2.120,22 1,1013 59.000
26. November 2019 2.301,00 2.273,00 2.088,21 1,1019 58.875
27. November 2019 2.335,00 2.301,00 2.120,80 1,1010 59.800
28. November 2019 2.312,50 2.286,00 2.101,51 1,1004 59.350
29. November 2019 2.312,50 2.282,00 2.103,04 1,0996 59.200
2. December 2019 2.285,50 2.256,00 2.074,14 1,1019 59.200
3. December 2019 2.221,50 2.210,00 2.006,05 1,1074 59.075
4. December 2019 2.256,50 2.242,00 2.036,92 1,1078 58.800
5. December 2019 2.255,00 2.236,50 2.032,08 1,1097 58.675
6. December 2019 2.250,00 2.242,00 2.028,85 1,1090 58.150
9. December 2019 2.233,00 2.227,00 2.015,71 1,1078 57.800
10. December 2019 2.222,00 2.222,00 2.006,14 1,1076 57.300
11. December 2019 2.222,00 2.224,00 2.006,68 1,1073 56.700
12. December 2019 2.229,00 2.234,00 2.002,34 1,1132 56.075
13. December 2019 2.279,00 2.277,00 2.040,10 1,1171 55.275
16. December 2019 2.269,00 2.266,00 2.035,89 1,1145 54.650
17. December 2019 2.297,00 2.296,00 2.056,40 1,1170 54.175
18. December 2019 2.307,00 2.306,00 2.074,27 1,1122 53.525
19. December 2019 2.324,00 2.320,00 2.090,49 1,1117 52.800
20. December 2019 2.341,00 2.340,00 2.109,01 1,1100 52.400
23. December 2019 2.308,00 2.306,00 2.083,97 1,1075 51.900
24. December 2019 2.277,00 2.272,00 2.054,50 1,1083 51.600
27. December 2019 2.296,00 2.299,00 2.058,64 1,1153 51.425
30. December 2019 2.315,00 2.306,50 2.068,81 1,1190 51.225
31. December 2019 2.293,00 2.292,00 2.041,67 1,1231 51.200
2. January 2020 2.299,00 2.290,50 2.053,96 1,1193 51.125
3. January 2020 2.284,00 2.271,00 2.050,45 1,1139 50.775
6. January 2020 2.335,00 2.320,00 2.085,01 1,1199 50.500
7. January 2020 2.346,00 2.337,00 2.099,33 1,1175 50.175
8. January 2020 2.406,00 2.386,00 2.164,45 1,1116 51.375
9. January 2020 2.419,00 2.406,50 2.176,53 1,1114 51.200
10. January 2020 2.382,00 2.370,50 2.146,14 1,1099 50.975
13. January 2020 2.366,50 2.354,00 2.127,19 1,1125 51.800
14. January 2020 2.364,00 2.354,50 2.125,90 1,1120 51.650
15. January 2020 2.390,00 2.373,00 2.145,23 1,1141 51.575
16. January 2020 2.438,00 2.417,00 2.183,61 1,1165 51.450
17. January 2020 2.434,00 2.416,00 2.190,82 1,1110 51.125
20. January 2020 2.461,00 2.440,00 2.220,32 1,1084 50.900
21. January 2020 2.455,00 2.432,50 2.209,92 1,1109 50.700
22. January 2020 2.466,50 2.450,00 2.225,48 1,1083 50.550
23. January 2020 2.386,00 2.373,00 2.152,46 1,1085 50.425
24. January 2020 2.354,50 2.339,00 2.135,02 1,1028 50.350
27. January 2020 2.293,00 2.279,00 2.080,20 1,1023 50.275
28. January 2020 2.270,00 2.254,00 2.062,32 1,1007 50.175
29. January 2020 2.256,00 2.243,50 2.051,28 1,0998 49.900
30. January 2020 2.235,50 2.220,00 2.027,85 1,1024 49.775
31. January 2020 2.219,00 2.200,00 2.008,51 1,1048 49.775
3. February 2020 2.200,00 2.187,50 1.987,89 1,1067 49.625
4. February 2020 2.217,50 2.212,00 2.007,88 1,1044 49.625
5. February 2020 2.222,50 2.215,00 2.016,24 1,1023 52.950
6. February 2020 2.206,00 2.204,00 2.005,09 1,1002 62.675
7. February 2020 2.152,50 2.154,00 1.963,06 1,0965 71.150
10. February 2020 2.128,00 2.133,00 1.943,56 1,0949 72.025
11. February 2020 2.145,00 2.150,00 1.966,27 1,0909 72.600
12. February 2020 2.140,00 2.148,00 1.960,96 1,0913 72.500
13. February 2020 2.157,00 2.167,00 1.985,46 1,0864 74.825
14. February 2020 2.138,00 2.154,00 1.972,32 1,0840 74.725
17. February 2020 2.153,50 2.169,00 1.987,17 1,0837 74.700
18. February 2020 2.128,00 2.143,00 1.967,64 1,0815 74.600
19. February 2020 2.126,50 2.144,00 1.968,80 1,0801 75.475
20. February 2020 2.100,00 2.115,00 1.946,43 1,0789 75.425
21. February 2020 2.086,50 2.105,00 1.932,48 1,0797 75.375
24. February 2020 2.039,00 2.060,50 1.884,65 1,0819 75.200
25. February 2020 2.038,00 2.062,00 1.880,77 1,0836 75.975
26. February 2020 2.014,00 2.036,00 1.852,98 1,0869 75.425
27. February 2020 1.999,00 2.020,00 1.823,24 1,0964 75.275
28. February 2020 2.018,50 2.022,00 1.837,17 1,0987 75.200
2. March 2020 2.009,00 2.023,00 1.807,79 1,1113 75.025
3. March 2020 1.986,00 2.002,00 1.786,29 1,1118 74.725
4. March 2020 1.964,00 1.984,00 1.767,30 1,1113 74.600
5. March 2020 2.002,00 2.018,50 1.789,26 1,1189 74.400
6. March 2020 1.978,00 1.997,50 1.747,97 1,1316 74.300
9. March 2020 1.925,50 1.950,50 1.683,87 1,1435 74.550
10. March 2020 2.000,00 2.020,00 1.757,47 1,1380 75.225
11. March 2020 1.978,50 1.994,00 1.744,71 1,1340 74.900
12. March 2020 1.927,00 1.942,00 1.718,23 1,1215 74.600
13. March 2020 1.986,50 2.003,00 1.788,03 1,1110 74.125
16. March 2020 1.932,00 1.950,00 1.730,25 1,1166 74.000
17. March 2020 1.900,00 1.913,00 1.729,00 1,0989 73.275
18. March 2020 1.820,00 1.843,00 1.664,99 1,0931 73.700
19. March 2020 1.841,00 1.845,00 1.704,79 1,0799 73.200
20. March 2020 1.880,00 1.891,00 1.755,53 1,0709 74.900
23. March 2020 1.814,00 1.822,50 1.682,75 1,0780 74.500
24. March 2020 1.822,00 1.836,00 1.683,61 1,0822 74.725
25. March 2020 1.773,50 1.793,00 1.639,09 1,0820 74.075
26. March 2020 1.831,50 1.848,00 1.669,25 1,0972 73.350
27. March 2020 1.848,50 1.862,00 1.682,60 1,0986 72.950
30. March 2020 1.837,00 1.847,50 1.660,79 1,1061 73.125
31. March 2020 1.867,50 1.879,50 1.705,01 1,0953 73.800
1. April 2020 1.843,00 1.853,00 1.684,49 1,0941 73.100
2. April 2020 1.845,00 1.858,50 1.690,49 1,0914 76.250
3. April 2020 1.862,00 1.876,00 1.725,83 1,0789 75.850
6. April 2020 1.854,50 1.868,50 1.717,13 1,0800 75.400
7. April 2020 1.932,00 1.940,00 1.776,23 1,0877 89.475
8. April 2020 1.890,00 1.904,00 1.739,05 1,0868 97.975
9. April 2020 1.884,00 1.898,50 1.735,13 1,0858 97.300
14. April 2020 1.906,00 1.920,50 1.738,42 1,0964 99.750
15. April 2020 1.908,50 1.922,00 1.748,83 1,0913 99.150
16. April 2020 1.923,50 1.936,00 1.767,60 1,0882 98.300
17. April 2020 1.933,50 1.946,50 1.782,36 1,0848 98.050
20. April 2020 1.940,50 1.951,50 1.787,33 1,0857 97.850
21. April 2020 1.876,00 1.887,00 1.731,91 1,0832 97.600
22. April 2020 1.898,00 1.913,00 1.744,97 1,0877 100.075
23. April 2020 1.855,00 1.868,00 1.722,86 1,0767 99.475
24. April 2020 1.864,00 1.874,00 1.726,89 1,0794 97.775
27. April 2020 1.891,50 1.906,50 1.742,51 1,0855 96.850
28. April 2020 1.915,00 1.925,00 1.759,14 1,0886 97.525
29. April 2020 1.930,00 1.939,00 1.779,95 1,0843 97.425
30. April 2020 1.929,50 1.936,00 1.775,40 1,0868 100.850
1. May 2020 1.899,00 1.909,50 1.730,45 1,0974 100.850
4. May 2020 1.882,00 1.894,50 1.720,45 1,0939 100.675
5. May 2020 1.897,50 1.909,50 1.751,75 1,0832 100.425
6. May 2020 1.945,50 1.949,50 1.799,06 1,0814 100.175
7. May 2020 2.000,00 2.002,50 1.853,57 1,0790 100.125
11. May 2020 1.999,00 2.002,00 1.848,53 1,0814 99.475
12. May 2020 2.018,00 2.019,00 1.860,08 1,0849 99.100
13. May 2020 1.978,00 1.980,50 1.818,52 1,0877 99.025
14. May 2020 1.939,00 1.940,50 1.797,03 1,0790 98.975
15. May 2020 1.949,00 1.945,50 1.804,63 1,0800 98.625
18. May 2020 1.997,00 1.995,50 1.845,49 1,0821 98.375
19. May 2020 2.017,00 2.016,50 1.842,18 1,0949 107.275
20. May 2020 2.021,00 2.016,00 1.843,31 1,0964 106.825
21. May 2020 1.996,50 1.993,50 1.815,99 1,0994 106.575
22. May 2020 1.963,00 1.957,00 1.799,93 1,0906 106.275
26. May 2020 1.975,00 1.976,00 1.798,89 1,0979 106.150
27. May 2020 1.938,00 1.937,50 1.758,94 1,1018 103.250
28. May 2020 1.918,50 1.916,00 1.742,98 1,1007 101.350
29. May 2020 1.971,50 1.967,00 1.770,54 1,1135 99.575
1. June 2020 1.987,50 1.987,50 1.788,61 1,1112 97.850
2. June 2020 2.025,50 2.029,50 1.813,50 1,1169 97.800
3. June 2020 2.008,50 2.010,50 1.794,10 1,1195 96.275
4. June 2020 1.998,50 2.000,50 1.773,45 1,1269 94.675
5. June 2020 2.038,50 2.042,00 1.798,25 1,1336 93.125
8. June 2020 2.009,50 2.015,00 1.781,95 1,1277 101.575
9. June 2020 2.002,00 2.012,00 1.774,51 1,1282 113.025
10. June 2020 2.001,00 2.012,00 1.757,27 1,1387 119.900
11. June 2020 2.003,50 2.014,50 1.764,27 1,1356 125.425
12. June 2020 1.991,00 2.003,00 1.760,54 1,1309 124.900
15. June 2020 1.955,50 1.968,00 1.737,14 1,1257 124.775
16. June 2020 2.007,00 2.018,50 1.775,48 1,1304 124.500
17. June 2020 2.014,00 2.025,50 1.793,09 1,1232 124.300
18. June 2020 2.037,00 2.043,00 1.813,08 1,1235 124.050
19. June 2020 2.073,00 2.076,50 1.849,08 1,1211 123.600
22. June 2020 2.070,00 2.067,00 1.846,07 1,1213 123.450
23. June 2020 2.052,00 2.057,50 1.814,97 1,1306 123.400
24. June 2020 2.014,50 2.022,50 1.785,43 1,1283 123.275
25. June 2020 2.029,00 2.036,50 1.812,09 1,1197 123.025
26. June 2020 2.057,00 2.067,50 1.834,64 1,1212 122.850
29. June 2020 2.022,50 2.030,50 1.793,16 1,1279 122.575
30. June 2020 2.056,50 2.067,00 1.837,14 1,1194 122.550
1. July 2020 2.007,50 2.021,50 1.791,77 1,1204 122.525
2. July 2020 2.035,50 2.049,00 1.803,40 1,1287 122.525
3. July 2020 2.020,00 2.030,00 1.799,71 1,1224 122.275
6. July 2020 2.037,50 2.048,00 1.800,07 1,1319 122.150
7. July 2020 2.023,50 2.035,50 1.792,14 1,1291 121.950
8. July 2020 2.094,50 2.107,00 1.855,18 1,1290 121.775
9. July 2020 2.132,50 2.145,00 1.880,01 1,1343 123.375
10. July 2020 2.145,50 2.156,50 1.901,03 1,1286 123.475
13. July 2020 2.215,50 2.223,50 1.954,57 1,1335 123.200
14. July 2020 2.187,50 2.198,50 1.922,57 1,1378 122.975
15. July 2020 2.198,50 2.209,50 1.921,93 1,1439 122.525
16. July 2020 2.188,00 2.198,00 1.917,11 1,1413 122.400
17. July 2020 2.188,00 2.200,50 1.915,60 1,1422 121.700
20. July 2020 2.171,00 2.183,00 1.896,57 1,1447 121.050
21. July 2020 2.207,50 2.218,00 1.930,14 1,1437 133.450
22. July 2020 2.202,00 2.213,50 1.901,88 1,1578 150.050
23. July 2020 2.207,00 2.214,00 1.907,19 1,1572 154.500
24. July 2020 2.193,50 2.202,00 1.890,79 1,1601 158.825
27. July 2020 2.210,50 2.220,00 1.882,24 1,1744 173.000
28. July 2020 2.206,00 2.215,00 1.884,66 1,1705 187.475
29. July 2020 2.286,00 2.293,50 1.950,01 1,1723 188.175
30. July 2020 2.275,00 2.284,00 1.936,34 1,1749 188.050
31. July 2020 2.299,00 2.311,00 1.941,56 1,1841 187.975
3. August 2020 2.286,00 2.297,50 1.949,51 1,1726 187.650
4. August 2020 2.304,00 2.315,50 1.959,02 1,1761 187.575
5. August 2020 2.370,00 2.381,50 1.999,16 1,1855 187.425
6. August 2020 2.377,50 2.390,00 2.006,84 1,1847 197.175
7. August 2020 2.393,00 2.410,00 2.024,88 1,1818 197.750
10. August 2020 2.368,50 2.380,00 2.015,06 1,1754 197.675
11. August 2020 2.371,00 2.388,50 2.012,73 1,1780 212.750
12. August 2020 2.377,00 2.394,50 2.020,06 1,1767 213.825
13. August 2020 2.362,50 2.382,50 1.995,86 1,1837 213.950
14. August 2020 2.360,00 2.379,50 1.998,48 1,1809 220.125
17. August 2020 2.403,00 2.423,50 2.026,82 1,1856 224.750
18. August 2020 2.448,50 2.469,50 2.056,53 1,1906 226.400
19. August 2020 2.468,50 2.486,00 2.068,29 1,1935 225.725
20. August 2020 2.466,50 2.488,50 2.081,43 1,1850 226.300
21. August 2020 2.450,00 2.474,50 2.080,68 1,1775 225.075
24. August 2020 2.430,00 2.456,00 2.051,67 1,1844 224.300
25. August 2020 2.462,00 2.490,00 2.084,14 1,1813 224.100
26. August 2020 2.454,00 2.480,50 2.080,37 1,1796 222.450
27. August 2020 2.455,00 2.482,00 2.078,04 1,1814 219.950
28. August 2020 2.529,50 2.554,50 2.123,49 1,1912 220.125
1. September 2020 2.554,00 2.577,50 2.130,46 1,1988 220.150
2. September 2020 2.539,00 2.564,50 2.141,53 1,1856 220.100
3. September 2020 2.487,50 2.514,50 2.105,55 1,1814 220.050
4. September 2020 2.463,50 2.498,00 2.079,96 1,1844 219.875
7. September 2020 2.456,00 2.485,00 2.077,66 1,1821 219.775
8. September 2020 2.425,50 2.453,50 2.056,38 1,1795 219.775
9. September 2020 2.386,50 2.412,00 2.027,96 1,1768 219.725
10. September 2020 2.383,00 2.409,50 2.011,48 1,1847 219.700
11. September 2020 2.428,50 2.451,00 2.049,19 1,1851 219.700
14. September 2020 2.454,50 2.476,50 2.068,34 1,1867 219.700
15. September 2020 2.503,50 2.524,50 2.105,20 1,1892 219.625
16. September 2020 2.505,00 2.526,00 2.110,72 1,1868 219.525
17. September 2020 2.466,50 2.484,00 2.089,19 1,1806 219.525
18. September 2020 2.512,00 2.530,00 2.121,26 1,1842 219.325
21. September 2020 2.482,50 2.501,50 2.104,53 1,1796 219.300
22. September 2020 2.472,00 2.490,00 2.103,29 1,1753 219.300
23. September 2020 2.422,00 2.440,50 2.071,86 1,1690 221.300
24. September 2020 2.379,50 2.391,50 2.044,24 1,1640 220.350
25. September 2020 2.365,00 2.379,50 2.033,36 1,1631 218.175
28. September 2020 2.394,00 2.407,50 2.050,54 1,1675 216.250
29. September 2020 2.418,00 2.429,50 2.065,25 1,1708 214.125
30. September 2020 2.413,00 2.426,50 2.060,98 1,1708 212.575
1. October 2020 2.365,00 2.383,00 2.010,37 1,1764 214.550
2. October 2020 2.302,00 2.317,50 1.963,33 1,1725 216.725
5. October 2020 2.298,00 2.316,00 1.953,25 1,1765 218.775
6. October 2020 2.331,00 2.351,50 1.976,09 1,1796 218.400
7. October 2020 2.357,50 2.377,00 2.002,29 1,1774 217.975
8. October 2020 2.356,00 2.373,00 2.003,40 1,1760 217.625
9. October 2020 2.415,50 2.433,50 2.047,03 1,1800 217.400
12. October 2020 2.438,50 2.456,00 2.067,40 1,1795 217.225
13. October 2020 2.428,00 2.446,50 2.059,55 1,1789 218.000
14. October 2020 2.398,00 2.416,50 2.041,20 1,1748 218.825
15. October 2020 2.397,00 2.413,50 2.047,32 1,1708 219.775
16. October 2020 2.417,00 2.434,50 2.060,18 1,1732 220.275
19. October 2020 2.472,00 2.490,50 2.097,40 1,1786 220.325
20. October 2020 2.485,00 2.504,50 2.104,86 1,1806 219.775
21. October 2020 2.547,00 2.569,00 2.149,00 1,1852 219.575
22. October 2020 2.540,00 2.557,00 2.147,99 1,1825 219.375
23. October 2020 2.565,50 2.580,00 2.165,71 1,1846 220.975
26. October 2020 2.512,50 2.526,50 2.126,71 1,1814 220.800
27. October 2020 2.538,50 2.552,50 2.146,18 1,1828 220.475
28. October 2020 2.522,50 2.534,00 2.151,02 1,1727 219.925
29. October 2020 2.503,00 2.516,00 2.138,59 1,1704 219.925
30. October 2020 2.524,50 2.536,50 2.157,51 1,1701 219.200
2. November 2020 2.526,00 2.536,50 2.168,99 1,1646 218.650
3. November 2020 2.554,50 2.569,50 2.183,52 1,1699 218.225
4. November 2020 2.547,50 2.557,00 2.173,82 1,1719 217.800
5. November 2020 2.593,50 2.604,50 2.189,53 1,1845 217.800
6. November 2020 2.614,50 2.624,00 2.201,68 1,1875 219.300
9. November 2020 2.664,50 2.677,00 2.240,21 1,1894 221.825
10. November 2020 2.617,50 2.634,50 2.216,34 1,1810 221.625
11. November 2020 2.630,50 2.647,50 2.234,16 1,1774 221.075
12. November 2020 2.593,00 2.608,50 2.197,83 1,1798 221.050
13. November 2020 2.612,50 2.626,00 2.210,99 1,1816 220.850
16. November 2020 2.653,00 2.669,50 2.241,85 1,1834 220.475
17. November 2020 2.663,50 2.674,50 2.241,81 1,1881 220.300
18. November 2020 2.732,50 2.740,50 2.302,22 1,1869 220.275
19. November 2020 2.721,00 2.726,50 2.298,92 1,1836 222.675
20. November 2020 2.787,00 2.789,00 2.347,54 1,1872 222.975
23. November 2020 2.756,00 2.768,00 2.315,38 1,1903 222.575
24. November 2020 2.745,00 2.756,00 2.312,75 1,1869 222.300
25. November 2020 2.727,50 2.744,50 2.292,98 1,1895 221.875
26. November 2020 2.754,50 2.771,00 2.315,48 1,1896 221.325
27. November 2020 2.760,00 2.776,50 2.314,47 1,1925 220.625
30. November 2020 2.809,50 2.826,50 2.345,94 1,1976 220.500
1. December 2020 2.768,50 2.787,50 2.313,45 1,1967 220.275
2. December 2020 2.725,00 2.745,50 2.259,54 1,2060 219.950
3. December 2020 2.747,00 2.768,00 2.259,79 1,2156 219.325
4. December 2020 2.748,50 2.770,00 2.260,28 1,2160 218.825
7. December 2020 2.729,00 2.757,00 2.252,21 1,2117 218.350
8. December 2020 2.762,50 2.791,00 2.280,23 1,2115 217.150
9. December 2020 2.816,00 2.845,00 2.325,54 1,2109 215.975
10. December 2020 2.810,00 2.839,50 2.320,20 1,2111 214.875
11. December 2020 2.805,50 2.838,00 2.313,62 1,2126 213.575
14. December 2020 2.795,00 2.827,00 2.298,90 1,2158 213.425
15. December 2020 2.817,00 2.848,50 2.323,68 1,2123 211.475
16. December 2020 2.818,00 2.848,50 2.310,78 1,2195 211.150
17. December 2020 2.841,50 2.870,00 2.319,78 1,2249 209.950
18. December 2020 2.835,00 2.861,50 2.313,34 1,2255 208.325
21. December 2020 2.808,00 2.835,00 2.308,45 1,2164 206.875
22. December 2020 2.789,00 2.822,00 2.278,59 1,2240 206.225
23. December 2020 2.775,00 2.803,50 2.277,95 1,2182 205.900
24. December 2020 2.817,00 2.845,00 2.311,29 1,2188 205.750
29. December 2020 2.749,50 2.772,00 2.243,39 1,2256 202.425
30. December 2020 2.749,00 2.772,50 2.236,78 1,2290 202.225
31. December 2020 2.723,50 2.745,00 2.219,28 1,2272 202.075
4. January 2021 2.775,00 2.797,50 2.255,36 1,2304 202.025
5. January 2021 2.785,00 2.811,00 2.269,39 1,2272 201.900
6. January 2021 2.833,00 2.858,50 2.295,79 1,2340 201.875
7. January 2021 2.838,00 2.863,50 2.313,52 1,2267 201.375
8. January 2021 2.824,50 2.849,00 2.305,90 1,2249 201.125
11. January 2021 2.764,50 2.788,00 2.272,32 1,2166 200.100
12. January 2021 2.771,00 2.792,00 2.279,53 1,2156 199.675
13. January 2021 2.751,50 2.774,50 2.260,33 1,2173 199.175
14. January 2021 2.716,00 2.737,00 2.239,08 1,2130 198.700
15. January 2021 2.698,50 2.720,00 2.226,12 1,2122 198.125
18. January 2021 2.664,50 2.686,00 2.210,10 1,2056 196.625
19. January 2021 2.652,00 2.675,50 2.187,04 1,2126 194.200
20. January 2021 2.684,50 2.710,00 2.218,78 1,2099 191.875
21. January 2021 2.707,50 2.731,50 2.229,50 1,2144 191.450
22. January 2021 2.651,00 2.672,50 2.179,38 1,2164 189.775
25. January 2021 2.690,50 2.714,50 2.213,67 1,2154 235.025
26. January 2021 2.651,00 2.673,00 2.182,79 1,2145 294.500
27. January 2021 2.585,00 2.608,50 2.134,95 1,2108 293.800
28. January 2021 2.546,00 2.570,00 2.104,48 1,2098 292.850
29. January 2021 2.565,00 2.586,50 2.113,89 1,2134 291.750
1. February 2021 2.548,50 2.573,50 2.110,56 1,2075 291.350
2. February 2021 2.539,00 2.562,50 2.109,15 1,2038 290.900
3. February 2021 2.585,00 2.607,50 2.152,19 1,2011 290.800
4. February 2021 2.600,00 2.621,00 2.167,93 1,1993 290.350
5. February 2021 2.636,50 2.655,50 2.198,92 1,1990 289.725
8. February 2021 2.640,50 2.661,50 2.195,48 1,2027 289.325
9. February 2021 2.662,50 2.683,00 2.200,60 1,2099 288.850
10. February 2021 2.702,00 2.722,00 2.229,92 1,2117 287.050
11. February 2021 2.726,00 2.746,50 2.246,21 1,2136 284.250
12. February 2021 2.793,50 2.807,00 2.306,20 1,2113 283.125
15. February 2021 2.813,50 2.827,50 2.319,26 1,2131 282.100
16. February 2021 2.819,00 2.837,50 2.319,97 1,2151 281.350
17. February 2021 2.810,00 2.830,50 2.329,44 1,2063 279.850
18. February 2021 2.837,00 2.859,50 2.348,90 1,2078 276.525
19. February 2021 2.864,00 2.883,50 2.359,92 1,2136 273.175
22. February 2021 2.889,50 2.905,50 2.380,74 1,2137 271.950
23. February 2021 2.859,50 2.877,00 2.355,05 1,2142 270.525
24. February 2021 2.822,50 2.835,00 2.321,90 1,2156 270.475
25. February 2021 2.894,50 2.906,00 2.367,30 1,2227 269.775
26. February 2021 2.821,00 2.836,50 2.328,33 1,2116 269.725
1. March 2021 2.788,50 2.804,00 2.315,07 1,2045 269.475
2. March 2021 2.820,00 2.835,00 2.343,36 1,2034 269.200
3. March 2021 2.786,00 2.807,50 2.309,54 1,2063 269.100
4. March 2021 2.734,50 2.751,50 2.272,69 1,2032 268.775
5. March 2021 2.746,50 2.767,00 2.301,02 1,1936 268.475
8. March 2021 2.742,50 2.765,00 2.312,00 1,1862 268.275
9. March 2021 2.735,00 2.757,50 2.300,83 1,1887 267.900
10. March 2021 2.750,00 2.773,00 2.313,84 1,1885 267.675
11. March 2021 2.784,00 2.810,00 2.328,73 1,1955 267.175
12. March 2021 2.797,50 2.824,00 2.343,95 1,1935 266.775
15. March 2021 2.815,00 2.833,50 2.360,59 1,1925 266.400
16. March 2021 2.802,50 2.822,50 2.350,50 1,1923 266.000
17. March 2021 2.807,00 2.824,50 2.356,45 1,1912 265.825
18. March 2021 2.801,50 2.814,50 2.348,68 1,1928 265.125
19. March 2021 2.787,50 2.798,00 2.342,44 1,1900 264.375
22. March 2021 2.860,50 2.873,00 2.398,94 1,1924 263.375
23. March 2021 2.841,00 2.855,00 2.389,60 1,1889 271.350
24. March 2021 2.813,50 2.826,00 2.377,47 1,1834 271.225
25. March 2021 2.759,00 2.772,00 2.338,73 1,1797 271.100
26. March 2021 2.808,00 2.819,00 2.384,31 1,1777 271.050
29. March 2021 2.811,00 2.823,50 2.386,05 1,1781 271.025
30. March 2021 2.822,00 2.833,00 2.404,57 1,1736 270.850
31. March 2021 2.795,00 2.807,50 2.382,58 1,1731 270.500
1. April 2021 2.765,50 2.781,50 2.355,42 1,1741 268.650
6. April 2021 2.813,50 2.833,00 2.383,11 1,1806 267.650
7. April 2021 2.807,00 2.827,50 2.361,01 1,1889 267.650
8. April 2021 2.827,50 2.849,00 2.380,05 1,1880 267.650
9. April 2021 2.807,00 2.828,00 2.359,62 1,1896 281.925
12. April 2021 2.759,00 2.782,50 2.317,32 1,1906 298.025
13. April 2021 2.754,50 2.776,00 2.315,29 1,1897 296.975
14. April 2021 2.789,50 2.811,50 2.332,36 1,1960 296.525
15. April 2021 2.809,50 2.833,00 2.347,71 1,1967 294.800
16. April 2021 2.853,50 2.876,00 2.381,29 1,1983 294.025
19. April 2021 2.842,00 2.864,50 2.361,05 1,2037 293.625
20. April 2021 2.825,00 2.848,00 2.343,43 1,2055 293.575
21. April 2021 2.793,50 2.813,50 2.326,37 1,2008 293.550
22. April 2021 2.805,00 2.822,00 2.328,77 1,2045 293.550
23. April 2021 2.802,50 2.818,00 2.324,18 1,2058 293.275
26. April 2021 2.862,50 2.877,50 2.369,03 1,2083 291.950
27. April 2021 2.889,00 2.905,50 2.389,78 1,2089 291.950
28. April 2021 2.909,00 2.926,00 2.409,51 1,2073 291.950
29. April 2021 2.928,00 2.945,00 2.413,85 1,2130 291.925
30. April 2021 2.904,00 2.918,00 2.403,77 1,2081 291.750
4. May 2021 2.959,50 2.970,50 2.461,94 1,2021 291.425
5. May 2021 2.935,50 2.952,00 2.444,21 1,2010 291.025
6. May 2021 2.920,00 2.933,00 2.422,63 1,2053 290.800
7. May 2021 2.973,00 2.984,50 2.463,95 1,2066 290.500
10. May 2021 3.037,50 3.052,50 2.497,12 1,2164 288.700
11. May 2021 3.004,00 3.019,50 2.468,77 1,2168 288.125
12. May 2021 2.984,50 2.998,50 2.462,46 1,2120 287.550
13. May 2021 2.891,00 2.904,00 2.393,41 1,2079 287.150
14. May 2021 2.924,00 2.940,50 2.412,54 1,2120 286.950
17. May 2021 2.954,00 2.974,00 2.431,88 1,2147 286.375
18. May 2021 3.063,50 3.085,00 2.507,37 1,2218 285.650
19. May 2021 2.969,00 2.987,50 2.432,21 1,2207 284.550
20. May 2021 2.945,50 2.961,50 2.413,75 1,2203 285.175
21. May 2021 2.981,00 2.997,00 2.446,25 1,2186 288.425
24. May 2021 2.931,00 2.941,50 2.400,49 1,2210 287.725
25. May 2021 2.945,00 2.958,00 2.402,90 1,2256 286.825
26. May 2021 2.983,50 2.998,50 2.440,09 1,2227 286.425
27. May 2021 2.994,50 3.013,00 2.455,31 1,2196 284.250
28. May 2021 3.039,50 3.053,50 2.500,00 1,2158 281.550
1. June 2021 3.043,00 3.060,50 2.489,77 1,2222 276.025
2. June 2021 3.061,50 3.082,50 2.513,55 1,2180 277.125
3. June 2021 2.977,50 2.996,50 2.443,18 1,2187 274.550
4. June 2021 2.980,00 2.998,50 2.460,17 1,2113 272.100
7. June 2021 2.963,50 2.985,50 2.436,09 1,2165 270.350
8. June 2021 2.999,00 3.017,00 2.462,64 1,2178 269.650
9. June 2021 2.996,50 3.017,00 2.457,15 1,2195 268.650
10. June 2021 2.965,50 2.986,50 2.435,33 1,2177 267.750
11. June 2021 3.011,00 3.027,50 2.481,87 1,2132 267.650
14. June 2021 3.043,00 3.058,00 2.511,55 1,2116 267.425
15. June 2021 2.986,50 3.002,00 2.466,35 1,2109 265.375
16. June 2021 2.972,50 2.983,00 2.453,16 1,2117 263.450
17. June 2021 2.962,00 2.977,50 2.481,57 1,1936 261.325
18. June 2021 2.873,00 2.886,50 2.412,06 1,1911 260.550
21. June 2021 2.832,00 2.844,00 2.380,63 1,1896 259.975
22. June 2021 2.841,00 2.853,00 2.388,80 1,1893 258.600
23. June 2021 2.869,00 2.883,50 2.402,65 1,1941 258.000
24. June 2021 2.896,00 2.908,50 2.426,27 1,1936 257.450
25. June 2021 2.876,50 2.896,50 2.408,73 1,1942 255.675
28. June 2021 2.883,00 2.898,50 2.421,06 1,1908 254.675
29. June 2021 2.924,00 2.929,50 2.459,21 1,1890 254.025
30. June 2021 2.945,50 2.948,50 2.476,46 1,1894 253.600
1. July 2021 2.936,50 2.949,50 2.472,43 1,1877 253.075
2. July 2021 2.917,00 2.932,00 2.467,43 1,1822 252.300
5. July 2021 2.938,00 2.955,00 2.474,52 1,1873 252.125
6. July 2021 2.949,50 2.967,00 2.491,13 1,1840 251.575
7. July 2021 2.944,00 2.962,00 2.490,06 1,1823 251.300
8. July 2021 2.912,00 2.927,00 2.460,50 1,1835 251.200
9. July 2021 2.955,00 2.973,00 2.492,41 1,1856 251.075
12. July 2021 2.919,50 2.936,00 2.466,21 1,1838 249.575
13. July 2021 2.919,50 2.934,00 2.465,79 1,1840 249.125
14. July 2021 2.927,50 2.944,00 2.480,30 1,1803 248.925
15. July 2021 2.932,50 2.948,50 2.483,07 1,1810 248.725
16. July 2021 2.966,00 2.980,00 2.514,62 1,1795 248.550
19. July 2021 2.937,00 2.954,00 2.495,12 1,1771 247.875
20. July 2021 2.935,50 2.954,50 2.490,24 1,1788 247.625
21. July 2021 2.922,50 2.942,50 2.482,80 1,1771 247.475
22. July 2021 2.920,50 2.940,00 2.476,26 1,1794 247.300
23. July 2021 2.944,00 2.961,00 2.502,98 1,1762 247.200
26. July 2021 2.946,00 2.963,50 2.498,09 1,1793 247.000
27. July 2021 2.948,00 2.962,00 2.498,52 1,1799 246.950
28. July 2021 2.951,50 2.965,50 2.498,73 1,1812 246.775
29. July 2021 2.984,50 2.994,00 2.514,11 1,1871 245.125
30. July 2021 3.039,00 3.033,50 2.557,00 1,1885 245.025
2. August 2021 3.043,00 3.047,50 2.559,29 1,1890 244.950
3. August 2021 2.970,50 2.977,00 2.497,69 1,1893 244.500
4. August 2021 2.975,00 2.983,00 2.507,59 1,1864 244.325
5. August 2021 2.984,50 2.990,00 2.517,29 1,1856 249.025
6. August 2021 3.006,00 3.010,50 2.545,95 1,1807 248.500
9. August 2021 2.957,00 2.964,50 2.513,60 1,1764 248.250
10. August 2021 2.978,50 2.986,50 2.540,73 1,1723 246.525
11. August 2021 3.018,50 3.027,50 2.576,39 1,1716 242.725
12. August 2021 3.016,50 3.025,50 2.569,64 1,1739 239.700
13. August 2021 3.007,00 3.015,00 2.556,97 1,1760 235.800
16. August 2021 3.012,00 3.018,00 2.559,48 1,1768 232.100
17. August 2021 3.002,50 3.013,00 2.552,50 1,1763 231.225
18. August 2021 2.998,00 2.994,50 2.557,58 1,1722 228.350
19. August 2021 2.939,50 2.932,50 2.512,61 1,1699 232.600
20. August 2021 2.948,50 2.950,50 2.527,00 1,1668 239.100
23. August 2021 2.942,00 2.947,50 2.510,45 1,1719 239.300
24. August 2021 2.965,00 2.981,00 2.526,20 1,1737 239.525
25. August 2021 3.032,00 3.043,50 2.582,40 1,1741 239.650
26. August 2021 2.990,00 2.996,00 2.540,14 1,1771 238.275
27. August 2021 2.983,50 2.995,50 2.536,34 1,1763 237.075
31. August 2021 2.997,50 3.007,00 2.531,67 1,1840 236.425
1. September 2021 2.977,50 2.993,50 2.519,89 1,1816 236.425
2. September 2021 2.987,50 2.996,00 2.521,74 1,1847 236.225
3. September 2021 2.984,50 2.996,50 2.513,69 1,1873 235.775
6. September 2021 3.008,00 3.019,00 2.535,61 1,1863 233.100
7. September 2021 3.020,00 3.031,00 2.546,16 1,1861 231.400
8. September 2021 3.052,00 3.064,00 2.581,41 1,1823 229.250
9. September 2021 3.072,00 3.084,00 2.594,59 1,1840 226.900
10. September 2021 3.089,00 3.102,00 2.610,28 1,1834 231.150
13. September 2021 3.072,50 3.086,00 2.609,56 1,1774 229.700
14. September 2021 3.015,00 3.024,00 2.552,92 1,1810 228.800
15. September 2021 3.052,00 3.067,00 2.581,63 1,1822 227.550
16. September 2021 3.064,00 3.075,00 2.603,45 1,1769 225.575
17. September 2021 3.110,00 3.122,00 2.638,28 1,1788 223.950
20. September 2021 3.018,00 3.029,50 2.578,17 1,1706 222.475
21. September 2021 3.003,00 3.020,00 2.556,83 1,1745 221.000
22. September 2021 3.019,00 3.037,00 2.574,40 1,1727 218.900
23. September 2021 3.044,00 3.057,00 2.598,16 1,1716 217.175
24. September 2021 3.110,00 3.107,00 2.654,94 1,1714 215.250
27. September 2021 3.093,00 3.100,00 2.645,40 1,1692 214.325
28. September 2021 3.071,00 3.081,00 2.627,71 1,1687 212.575
29. September 2021 3.047,50 3.059,00 2.616,10 1,1649 208.875
30. September 2021 3.015,00 3.026,00 2.604,53 1,1576 205.750
1. October 2021 2.999,00 3.008,00 2.585,79 1,1598 203.450
4. October 2021 3.013,00 3.024,00 2.589,82 1,1634 201.625
5. October 2021 3.011,50 3.024,00 2.596,57 1,1598 199.475
6. October 2021 3.015,00 3.026,00 2.613,10 1,1538 198.550
7. October 2021 3.025,00 3.035,00 2.615,65 1,1565 197.350
8. October 2021 3.098,00 3.112,00 2.679,47 1,1562 193.850
11. October 2021 3.198,00 3.195,00 2.764,28 1,1569 191.500
12. October 2021 3.248,00 3.246,00 2.810,42 1,1557 191.075
13. October 2021 3.410,00 3.369,50 2.948,30 1,1566 189.600
14. October 2021 3.552,00 3.501,00 3.061,28 1,1603 188.650
15. October 2021 3.795,00 3.757,00 3.270,42 1,1604 186.900
18. October 2021 3.815,00 3.753,00 3.289,08 1,1599 201.700
19. October 2021 3.707,00 3.685,50 3.180,06 1,1657 200.950
20. October 2021 3.584,00 3.565,50 3.083,54 1,1623 199.925
21. October 2021 3.585,00 3.544,00 3.078,84 1,1644 198.275
22. October 2021 3.495,00 3.444,50 3.004,64 1,1632 199.625
25. October 2021 3.510,50 3.443,00 3.024,21 1,1608 198.025
26. October 2021 3.456,00 3.413,00 2.974,95 1,1617 196.625
27. October 2021 3.385,50 3.327,00 2.917,28 1,1605 197.725
28. October 2021 3.415,00 3.360,00 2.944,73 1,1597 197.400
29. October 2021 3.455,50 3.340,00 2.966,60 1,1648 196.800
1. November 2021 3.430,00 3.351,00 2.962,52 1,1578 196.000
2. November 2021 3.394,50 3.336,00 2.924,53 1,1607 194.700
3. November 2021 3.371,00 3.327,00 2.910,05 1,1584 193.550
4. November 2021 3.342,00 3.301,00 2.890,25 1,1563 192.750
5. November 2021 3.229,50 3.179,00 2.804,60 1,1515 191.700
8. November 2021 3.274,50 3.228,50 2.828,45 1,1577 190.125
9. November 2021 3.338,00 3.293,00 2.884,30 1,1573 187.450
10. November 2021 3.305,00 3.284,00 2.859,24 1,1559 184.275
11. November 2021 3.315,00 3.294,00 2.891,91 1,1463 183.275
12. November 2021 3.270,00 3.250,00 2.856,39 1,1448 182.750
15. November 2021 3.266,00 3.256,00 2.854,65 1,1441 182.450
16. November 2021 3.213,00 3.197,50 2.827,85 1,1362 181.175
17. November 2021 3.250,00 3.215,00 2.871,79 1,1317 179.375
18. November 2021 3.202,00 3.161,00 2.823,63 1,1340 177.400
19. November 2021 3.215,00 3.180,00 2.856,00 1,1257 175.025
22. November 2021 3.277,00 3.227,00 2.905,91 1,1277 171.425
23. November 2021 3.422,00 3.345,00 3.044,21 1,1241 167.875
24. November 2021 3.429,50 3.340,00 3.059,87 1,1208 165.225
25. November 2021 3.432,00 3.335,00 3.059,91 1,1216 163.275
26. November 2021 3.331,00 3.217,00 2.949,88 1,1292 161.450
29. November 2021 3.325,00 3.200,00 2.947,70 1,1280 158.975
30. November 2021 3.348,50 3.256,00 2.948,92 1,1355 157.150
1. December 2021 3.296,00 3.227,00 2.913,20 1,1314 155.125
2. December 2021 3.294,00 3.215,00 2.903,99 1,1343 153.350
3. December 2021 3.324,00 3.190,50 2.942,37 1,1297 152.650
6. December 2021 3.224,50 3.142,00 2.855,56 1,1292 152.100
7. December 2021 3.287,50 3.222,00 2.921,44 1,1253 150.675
8. December 2021 3.334,00 3.263,00 2.952,53 1,1292 150.400
9. December 2021 3.351,00 3.321,50 2.962,86 1,1310 164.425
10. December 2021 3.332,00 3.299,00 2.954,16 1,1279 190.900
13. December 2021 3.364,00 3.356,00 2.983,06 1,1277 209.175
14. December 2021 3.342,00 3.330,00 2.954,91 1,1310 207.575
15. December 2021 3.270,00 3.256,00 2.903,31 1,1263 206.825
16. December 2021 3.395,00 3.357,00 2.997,00 1,1328 205.525
17. December 2021 3.430,00 3.395,00 3.027,09 1,1331 204.650
20. December 2021 3.400,50 3.356,00 3.017,57 1,1269 204.225
21. December 2021 3.445,00 3.421,00 3.050,02 1,1295 203.900
22. December 2021 3.545,00 3.510,00 3.136,06 1,1304 203.400
23. December 2021 3.569,00 3.512,00 3.156,45 1,1307 203.225
24. December 2021 3.581,00 3.535,00 3.162,87 1,1322 202.975
29. December 2021 3.550,00 3.491,00 3.142,43 1,1297 199.750
30. December 2021 3.601,00 3.530,00 3.174,65 1,1343 199.575
31. December 2021 3.630,00 3.539,00 3.205,30 1,1325 199.325
4. January 2022 3.602,00 3.541,00 3.195,25 1,1273 197.925
5. January 2022 3.660,00 3.604,00 3.236,65 1,1308 196.150
6. January 2022 3.590,00 3.554,00 3.173,06 1,1314 193.875
7. January 2022 3.602,50 3.565,50 3.188,90 1,1297 192.625
10. January 2022 3.576,50 3.545,00 3.160,57 1,1316 190.325
11. January 2022 3.540,00 3.517,00 3.124,17 1,1331 187.925
12. January 2022 3.582,00 3.568,00 3.152,06 1,1364 184.950
13. January 2022 3.575,00 3.559,00 3.119,82 1,1459 183.675
14. January 2022 3.560,00 3.546,00 3.110,80 1,1444 181.450
17. January 2022 3.535,00 3.525,00 3.101,69 1,1397 179.950
18. January 2022 3.544,00 3.534,00 3.113,69 1,1382 175.525
19. January 2022 3.602,00 3.565,50 3.177,77 1,1335 172.375
20. January 2022 3.674,00 3.645,00 3.240,14 1,1339 167.650
21. January 2022 3.686,00 3.642,00 3.250,73 1,1339 162.500
24. January 2022 3.642,00 3.597,00 3.223,58 1,1298 159.925
25. January 2022 3.615,00 3.591,00 3.208,20 1,1268 157.550
26. January 2022 3.645,00 3.616,00 3.232,53 1,1276 156.525
27. January 2022 3.649,00 3.620,00 3.270,59 1,1157 155.400
28. January 2022 3.644,00 3.617,00 3.275,21 1,1126 155.075
31. January 2022 3.675,00 3.645,00 3.293,90 1,1157 154.850
1. February 2022 3.635,00 3.606,00 3.227,67 1,1262 154.650
2. February 2022 3.650,00 3.633,00 3.222,96 1,1325 154.200
3. February 2022 3.618,00 3.612,00 3.204,04 1,1292 154.950
4. February 2022 3.635,00 3.625,00 3.170,52 1,1465 154.325
7. February 2022 3.623,00 3.616,00 3.162,53 1,1456 153.875
8. February 2022 3.653,00 3.642,00 3.199,33 1,1418 152.700
9. February 2022 3.633,50 3.628,00 3.176,69 1,1438 152.200
10. February 2022 3.738,00 3.730,00 3.268,63 1,1436 151.900
11. February 2022 3.673,00 3.674,00 3.219,95 1,1407 151.525
14. February 2022 3.631,00 3.630,00 3.205,61 1,1327 150.725
15. February 2022 3.613,00 3.607,00 3.186,07 1,1340 149.350
16. February 2022 3.634,00 3.615,00 3.197,25 1,1366 148.475
17. February 2022 3.621,00 3.602,00 3.182,18 1,1379 147.775
18. February 2022 3.668,50 3.630,00 3.229,31 1,1360 147.350
21. February 2022 3.600,00 3.574,00 3.176,00 1,1335 146.650
22. February 2022 3.628,00 3.603,00 3.196,19 1,1351 146.200
23. February 2022 3.615,50 3.604,00 3.188,83 1,1338 145.775
24. February 2022 3.670,00 3.649,00 3.285,59 1,1170 144.400
25. February 2022 3.640,00 3.619,00 3.243,63 1,1222 144.100
28. February 2022 3.705,00 3.672,00 3.310,10 1,1193 143.900
1. March 2022 3.737,00 3.722,00 3.348,57 1,1160 143.175
2. March 2022 3.927,00 3.894,00 3.532,43 1,1117 142.725
3. March 2022 3.985,00 3.973,00 3.597,87 1,1076 142.550
4. March 2022 4.024,50 4.000,00 3.679,37 1,0938 141.525
7. March 2022 4.248,00 4.207,00 3.901,54 1,0888 141.250
8. March 2022 4.091,00 4.100,00 3.751,15 1,0906 141.050
9. March 2022 3.940,00 3.961,00 3.586,38 1,0986 140.950
10. March 2022 3.961,00 3.975,00 3.568,79 1,1099 140.725
11. March 2022 3.835,00 3.841,00 3.490,81 1,0986 140.525
14. March 2022 3.782,00 3.801,00 3.451,36 1,0958 144.425
15. March 2022 3.771,00 3.782,00 3.430,99 1,0991 144.200
16. March 2022 3.821,00 3.827,00 3.477,11 1,0989 144.025
17. March 2022 3.805,00 3.804,00 3.444,69 1,1046 143.325
18. March 2022 3.850,00 3.844,00 3.493,33 1,1021 142.975
21. March 2022 3.896,00 3.902,00 3.530,90 1,1034 143.325
22. March 2022 3.945,00 3.928,00 3.581,15 1,1016 143.175
23. March 2022 4.018,00 4.000,00 3.657,05 1,0987 142.950
24. March 2022 4.140,00 4.097,00 3.769,46 1,0983 142.625
25. March 2022 4.073,00 4.055,50 3.701,72 1,1003 142.475
28. March 2022 4.064,00 4.055,00 3.706,68 1,0964 142.250
29. March 2022 4.101,00 4.086,00 3.699,59 1,1085 142.100
30. March 2022 4.134,50 4.117,00 3.711,73 1,1139 141.925
31. March 2022 4.260,00 4.152,00 3.836,80 1,1103 139.950
1. April 2022 4.332,00 4.264,00 3.921,07 1,1048 137.675
4. April 2022 4.471,00 4.410,00 4.065,65 1,0997 134.125
5. April 2022 4.310,00 4.270,00 3.929,61 1,0968 130.425
6. April 2022 4.306,00 4.274,00 3.944,31 1,0917 127.675
7. April 2022 4.250,00 4.222,00 3.895,15 1,0911 125.675
8. April 2022 4.280,00 4.250,00 3.939,62 1,0864 123.675
11. April 2022 4.372,00 4.305,00 4.010,64 1,0901 120.825
12. April 2022 4.345,00 4.298,00 3.999,82 1,0863 117.850
13. April 2022 4.515,00 4.460,00 4.168,59 1,0831 115.600
14. April 2022 4.472,00 4.432,00 4.115,97 1,0865 113.750
19. April 2022 4.530,00 4.457,00 4.196,00 1,0796 108.850
20. April 2022 4.510,00 4.446,00 4.165,51 1,0827 106.125
21. April 2022 4.485,00 4.420,00 4.122,24 1,0880 103.250
22. April 2022 4.515,00 4.455,00 4.172,44 1,0821 101.725
25. April 2022 4.279,50 4.220,00 3.980,93 1,0750 101.250
26. April 2022 4.315,00 4.242,00 4.043,67 1,0671 98.900
27. April 2022 4.319,50 4.251,00 4.080,77 1,0585 96.275
28. April 2022 4.230,50 4.178,00 4.032,50 1,0491 95.350
29. April 2022 4.212,00 4.164,00 3.994,31 1,0545 95.350
3. May 2022 4.045,00 3.993,00 3.838,49 1,0538 94.075
4. May 2022 3.955,00 3.928,00 3.755,58 1,0531 93.175
5. May 2022 3.993,00 3.962,00 3.785,55 1,0548 94.375
6. May 2022 3.829,00 3.807,00 3.623,89 1,0566 92.575
9. May 2022 3.655,00 3.647,00 3.465,44 1,0547 89.300
10. May 2022 3.642,00 3.630,00 3.451,15 1,0553 88.475
11. May 2022 3.660,00 3.646,00 3.470,84 1,0545 86.375
12. May 2022 3.541,00 3.525,00 3.404,81 1,0400 86.550
13. May 2022 3.500,00 3.492,00 3.370,89 1,0383 86.225
16. May 2022 3.583,50 3.578,00 3.439,39 1,0419 86.125
17. May 2022 3.687,00 3.683,00 3.498,43 1,0539 87.100
18. May 2022 3.646,50 3.635,00 3.469,55 1,0510 86.800
19. May 2022 3.647,50 3.636,00 3.467,86 1,0518 86.625
20. May 2022 3.755,00 3.740,00 3.553,52 1,0567 86.000
23. May 2022 3.777,00 3.760,00 3.544,15 1,0657 85.650
24. May 2022 3.769,00 3.756,00 3.517,50 1,0715 85.050
25. May 2022 3.750,00 3.733,00 3.517,82 1,0660 86.600
26. May 2022 3.744,00 3.736,50 3.497,10 1,0706 85.850
27. May 2022 3.815,00 3.786,00 3.563,09 1,0707 84.700
30. May 2022 3.976,00 3.950,00 3.692,76 1,0767 84.675
31. May 2022 3.978,00 3.952,00 3.713,25 1,0713 83.575
1. June 2022 3.896,00 3.877,00 3.638,40 1,0708 88.075
6. June 2022 3.913,00 3.895,00 3.646,44 1,0731 86.875
7. June 2022 3.745,50 3.747,00 3.512,94 1,0662 86.150
8. June 2022 3.822,00 3.807,00 3.559,99 1,0736 84.800
9. June 2022 3.792,00 3.771,00 3.534,68 1,0728 83.800
10. June 2022 3.755,00 3.738,00 3.551,16 1,0574 82.500
13. June 2022 3.607,00 3.589,00 3.453,00 1,0446 81.950
14. June 2022 3.661,00 3.613,00 3.506,03 1,0442 80.125
15. June 2022 3.701,00 3.654,00 3.538,92 1,0458 79.575
16. June 2022 3.636,00 3.578,00 3.501,20 1,0385 80.275
17. June 2022 3.580,00 3.532,00 3.414,08 1,0486 79.425
20. June 2022 3.572,00 3.509,00 3.393,50 1,0526 78.550
21. June 2022 3.721,00 3.625,00 3.527,01 1,0550 78.600
22. June 2022 3.699,50 3.551,00 3.519,65 1,0511 79.900
23. June 2022 3.677,00 3.477,00 3.499,90 1,0506 79.175
24. June 2022 3.540,00 3.384,50 3.366,30 1,0516 81.725
27. June 2022 3.450,00 3.360,00 3.264,88 1,0567 81.525
28. June 2022 3.449,50 3.378,00 3.263,79 1,0569 81.075
29. June 2022 3.410,00 3.370,00 3.240,83 1,0522 81.075
30. June 2022 3.251,50 3.232,00 3.128,25 1,0394 82.800
1. July 2022 3.125,00 3.057,00 2.994,16 1,0437 83.325
4. July 2022 3.170,00 3.110,00 3.032,91 1,0452 83.150
5. July 2022 3.041,00 3.007,50 2.953,57 1,0296 83.150
6. July 2022 3.060,00 2.995,00 3.002,06 1,0193 83.025
7. July 2022 3.162,00 3.105,00 3.103,04 1,0190 82.875
8. July 2022 3.151,00 3.070,00 3.103,82 1,0152 82.775
11. July 2022 3.122,00 3.055,00 3.094,15 1,0090 82.675
12. July 2022 3.137,00 3.023,00 3.124,50 1,0040 82.200
13. July 2022 3.060,50 2.988,00 3.039,83 1,0068 79.475
14. July 2022 2.972,00 2.895,00 2.969,33 1,0009 77.850
15. July 2022 2.921,00 2.858,00 2.905,31 1,0054 74.675
18. July 2022 3.032,00 2.989,00 2.989,55 1,0142 73.250
19. July 2022 3.045,00 2.958,00 2.969,57 1,0254 73.425
20. July 2022 3.090,00 3.013,00 3.032,09 1,0191 72.825
21. July 2022 3.005,00 2.937,00 2.948,97 1,0190 72.475
22. July 2022 3.045,00 2.978,00 2.992,33 1,0176 72.525
25. July 2022 3.050,00 2.979,00 2.981,43 1,0230 72.250
26. July 2022 3.140,00 3.048,00 3.099,40 1,0131 71.825
27. July 2022 3.116,00 3.030,00 3.069,65 1,0151 70.800
28. July 2022 3.246,00 3.142,00 3.208,14 1,0118 70.500
29. July 2022 3.351,00 3.262,00 3.282,40 1,0209 69.725
1. August 2022 3.405,50 3.292,50 3.327,96 1,0233 68.050
2. August 2022 3.445,00 3.339,50 3.369,52 1,0224 66.925
3. August 2022 3.355,00 3.269,00 3.294,38 1,0184 70.000
4. August 2022 3.431,00 3.326,00 3.371,66 1,0176 73.925
5. August 2022 3.550,00 3.440,50 3.469,85 1,0231 73.550
8. August 2022 3.507,00 3.421,00 3.438,24 1,0200 73.275
9. August 2022 3.577,00 3.467,00 3.499,66 1,0221 74.100
10. August 2022 3.632,00 3.522,00 3.540,31 1,0259 74.600
11. August 2022 3.727,00 3.613,00 3.609,69 1,0325 74.500
12. August 2022 3.672,00 3.580,00 3.572,68 1,0278 74.200
15. August 2022 3.621,00 3.532,00 3.551,39 1,0196 75.175
16. August 2022 3.877,00 3.798,00 3.827,62 1,0129 75.000
17. August 2022 3.635,50 3.556,00 3.575,43 1,0168 74.950
18. August 2022 3.574,00 3.507,00 3.511,84 1,0177 74.725
19. August 2022 3.532,00 3.485,00 3.514,78 1,0049 74.725
22. August 2022 3.550,00 3.489,00 3.549,65 1,0001 76.425
23. August 2022 3.520,00 3.455,50 3.546,60 0,9925 77.175
24. August 2022 3.561,00 3.490,00 3.587,19 0,9927 77.125
25. August 2022 3.622,00 3.544,00 3.630,35 0,9977 77.050
26. August 2022 3.678,00 3.598,00 3.679,10 0,9997 76.975
30. August 2022 3.592,00 3.500,00 3.583,04 1,0025 77.050
31. August 2022 3.540,00 3.455,00 3.539,29 1,0002 77.150
1. September 2022 3.300,00 3.234,00 3.299,34 1,0002 77.500
2. September 2022 3.144,50 3.106,00 3.147,33 0,9991 77.475
5. September 2022 3.265,00 3.214,00 3.292,33 0,9917 77.400
6. September 2022 3.217,00 3.166,00 3.241,64 0,9924 77.350
7. September 2022 3.171,00 3.130,00 3.209,84 0,9879 77.275
8. September 2022 3.192,00 3.161,00 3.185,31 1,0021 77.025
9. September 2022 3.222,50 3.195,50 3.210,62 1,0037 76.850
12. September 2022 3.248,00 3.228,00 3.201,89 1,0144 76.425
13. September 2022 3.319,50 3.299,00 3.261,77 1,0177 76.375
14. September 2022 3.215,00 3.190,00 3.217,25 0,9993 76.100
15. September 2022 3.225,00 3.205,00 3.229,84 0,9985 75.700
16. September 2022 3.124,00 3.087,00 3.133,40 0,9970 75.675
19. September 2022 3.145,00 3.114,00 3.150,36 0,9983 69.850
20. September 2022 3.201,50 3.180,00 3.205,35 0,9988 67.500
21. September 2022 3.132,00 3.127,00 3.163,64 0,9900 63.850
22. September 2022 3.131,50 3.121,00 3.174,03 0,9866 61.475
23. September 2022 3.035,00 3.017,00 3.112,50 0,9751 59.500
26. September 2022 2.944,00 2.931,00 3.054,58 0,9638 54.450
27. September 2022 2.938,00 2.922,00 3.048,03 0,9639 53.775
28. September 2022 2.830,00 2.812,00 2.958,39 0,9566 53.900
29. September 2022 3.015,00 2.972,00 3.100,89 0,9723 53.625
30. September 2022 2.986,00 2.955,50 3.063,19 0,9748 53.625
3. October 2022 2.956,00 2.915,00 3.025,90 0,9769 53.425
4. October 2022 2.989,00 2.967,50 3.021,63 0,9892 53.350
5. October 2022 3.028,00 3.000,00 3.057,04 0,9905 53.325
6. October 2022 3.096,00 3.071,00 3.137,10 0,9869 53.475
7. October 2022 3.061,50 3.048,00 3.128,13 0,9787 53.300
10. October 2022 3.011,00 2.995,00 3.105,08 0,9697 53.275
11. October 2022 2.966,00 2.947,00 3.050,50 0,9723 53.100
12. October 2022 2.972,00 2.945,00 3.061,39 0,9708 51.925
13. October 2022 2.955,50 2.922,00 3.032,84 0,9745 51.500
14. October 2022 2.960,50 2.925,00 3.045,78 0,9720 51.350
17. October 2022 2.905,00 2.876,50 2.982,24 0,9741 51.225
18. October 2022 2.868,00 2.850,00 2.917,01 0,9832 51.200
19. October 2022 2.890,00 2.868,00 2.953,80 0,9784 50.925
20. October 2022 2.944,00 2.917,00 3.000,10 0,9813 50.600
21. October 2022 2.990,50 2.952,00 3.068,75 0,9745 50.575
24. October 2022 3.011,00 2.964,00 3.061,20 0,9836 49.825
25. October 2022 2.920,00 2.882,00 2.959,36 0,9867 48.925
26. October 2022 2.977,00 2.937,00 2.970,76 1,0021 48.175
27. October 2022 2.985,00 2.953,00 2.970,15 1,0050 47.400
28. October 2022 2.914,00 2.877,00 2.927,47 0,9954 45.525
31. October 2022 2.755,00 2.714,00 2.780,30 0,9909 44.825
1. November 2022 2.787,00 2.751,00 2.803,54 0,9941 44.225
2. November 2022 2.765,00 2.746,50 2.790,96 0,9907 44.175
3. November 2022 2.682,00 2.666,00 2.753,31 0,9741 44.050
4. November 2022 2.849,00 2.836,00 2.893,27 0,9847 43.850
7. November 2022 2.885,00 2.862,00 2.888,47 0,9988 43.675
8. November 2022 2.901,50 2.890,00 2.903,24 0,9994 43.625
9. November 2022 2.890,00 2.877,00 2.875,62 1,0050 43.050
10. November 2022 2.832,00 2.813,00 2.846,23 0,9950 42.975
11. November 2022 3.006,50 2.990,00 2.916,10 1,0310 42.900
14. November 2022 3.076,00 3.060,00 2.976,58 1,0334 43.125
15. November 2022 3.145,00 3.128,00 3.022,00 1,0407 42.800
16. November 2022 3.087,00 3.076,00 2.962,57 1,0420 42.750
17. November 2022 3.000,00 3.004,00 2.903,60 1,0332 42.700
18. November 2022 3.007,50 3.016,00 2.902,71 1,0361 42.425
21. November 2022 2.932,00 2.941,00 2.863,28 1,0240 42.075
22. November 2022 2.904,50 2.921,00 2.827,86 1,0271 41.975
23. November 2022 2.892,00 2.902,00 2.801,51 1,0323 41.450
24. November 2022 2.912,00 2.912,00 2.796,77 1,0412 41.450
25. November 2022 2.925,00 2.932,00 2.818,19 1,0379 41.450
28. November 2022 2.912,00 2.910,00 2.780,48 1,0473 41.425
29. November 2022 2.956,00 2.948,00 2.848,88 1,0376 41.300
30. November 2022 2.974,00 2.962,00 2.868,44 1,0368 41.225
1. December 2022 3.056,50 3.050,50 2.926,28 1,0445 40.350
2. December 2022 3.066,50 3.064,00 2.909,94 1,0538 39.750
5. December 2022 3.120,50 3.115,50 2.946,65 1,0590 38.975
6. December 2022 3.187,00 3.161,00 3.027,74 1,0526 38.575
7. December 2022 3.140,00 3.113,00 2.980,26 1,0536 38.400
8. December 2022 3.242,00 3.216,50 3.081,75 1,0520 37.200
9. December 2022 3.247,00 3.219,00 3.075,98 1,0556 36.700
12. December 2022 3.284,00 3.242,00 3.111,03 1,0556 36.650
13. December 2022 3.289,00 3.265,00 3.117,83 1,0549 36.625
14. December 2022 3.277,00 3.255,00 3.078,15 1,0646 36.575
15. December 2022 3.235,00 3.215,00 3.045,28 1,0623 36.575
16. December 2022 3.127,00 3.097,50 2.944,17 1,0621 36.575
19. December 2022 3.060,00 3.027,00 2.884,89 1,0607 36.525
20. December 2022 3.075,00 3.030,00 2.896,84 1,0615 36.450
21. December 2022 3.065,50 3.037,00 2.883,55 1,0631 36.400
22. December 2022 3.008,00 2.984,00 2.827,86 1,0637 36.350
23. December 2022 2.985,00 2.964,00 2.810,47 1,0621 36.325
28. December 2022 3.056,00 3.035,00 2.870,56 1,0646 33.825
29. December 2022 3.019,00 3.000,00 2.833,94 1,0653 32.025
30. December 2022 3.025,00 2.990,00 2.834,25 1,0673 30.475
3. January 2023 3.004,00 2.970,00 2.851,18 1,0536 27.750
4. January 2023 2.977,00 2.950,00 2.806,37 1,0608 25.800
5. January 2023 3.040,00 3.014,00 2.868,20 1,0599 24.300
6. January 2023 2.994,00 2.982,00 2.852,79 1,0495 22.850
9. January 2023 3.154,00 3.134,00 2.950,70 1,0689 22.150
10. January 2023 3.193,00 3.182,00 2.978,82 1,0719 21.675
11. January 2023 3.175,50 3.164,00 2.956,43 1,0741 21.125
12. January 2023 3.215,00 3.200,00 2.987,09 1,0763 20.975
13. January 2023 3.301,50 3.281,50 3.053,55 1,0812 20.500
16. January 2023 3.352,00 3.317,00 3.099,40 1,0815 20.000
17. January 2023 3.286,00 3.275,50 3.028,01 1,0852 19.525
18. January 2023 3.415,00 3.397,00 3.155,03 1,0824 19.150
19. January 2023 3.372,00 3.360,00 3.119,62 1,0809 18.650
20. January 2023 3.445,00 3.427,00 3.184,51 1,0818 18.625
23. January 2023 3.436,50 3.424,00 3.161,16 1,0871 18.625
24. January 2023 3.420,50 3.402,00 3.149,63 1,0860 18.625
25. January 2023 3.440,00 3.422,00 3.163,22 1,0875 18.625
26. January 2023 3.488,00 3.472,00 3.202,06 1,0893 17.675
27. January 2023 3.509,00 3.486,00 3.229,04 1,0867 17.425
30. January 2023 3.450,00 3.421,00 3.163,98 1,0904 17.250
31. January 2023 3.409,00 3.382,00 3.148,61 1,0827 16.475
1. February 2023 3.439,50 3.404,50 3.157,82 1,0892 16.475
2. February 2023 3.350,00 3.325,00 3.049,89 1,0984 16.375
3. February 2023 3.361,00 3.326,50 3.074,46 1,0932 16.225
6. February 2023 3.200,00 3.170,00 2.970,39 1,0773 15.600
7. February 2023 3.137,00 3.095,00 2.930,41 1,0705 19.425
8. February 2023 3.202,00 3.158,50 2.983,04 1,0734 21.375
9. February 2023 3.180,00 3.152,00 2.952,92 1,0769 26.250
10. February 2023 3.119,00 3.096,00 2.919,32 1,0684 25.925
13. February 2023 3.042,00 3.022,00 2.845,38 1,0691 25.325
14. February 2023 3.134,00 3.116,00 2.913,18 1,0758 25.075
15. February 2023 3.067,00 3.047,00 2.866,89 1,0698 29.850
16. February 2023 3.035,00 3.007,00 2.838,04 1,0694 29.850
17. February 2023 3.037,00 3.001,00 2.859,70 1,0620 29.475
20. February 2023 3.110,00 3.075,50 2.914,17 1,0672 31.450
21. February 2023 3.170,00 3.135,00 2.973,73 1,0660 31.025
22. February 2023 3.106,50 3.076,00 2.917,45 1,0648 30.650
23. February 2023 3.087,00 3.060,00 2.908,42 1,0614 33.400
24. February 2023 3.021,00 2.989,50 2.859,17 1,0566 33.350
27. February 2023 3.034,50 3.006,00 2.874,12 1,0558 33.350
28. February 2023 3.042,50 2.997,00 2.865,69 1,0617 33.225
1. March 2023 3.091,50 3.065,50 2.892,77 1,0687 35.750
2. March 2023 3.075,00 3.059,00 2.899,30 1,0606 35.150
3. March 2023 3.090,00 3.068,00 2.911,52 1,0613 34.850
6. March 2023 3.030,00 3.007,00 2.847,21 1,0642 39.125
7. March 2023 3.012,00 2.992,50 2.822,87 1,0670 39.075
8. March 2023 2.990,00 2.972,00 2.834,93 1,0547 38.750
9. March 2023 2.967,50 2.954,00 2.810,40 1,0559 38.450
10. March 2023 2.941,00 2.923,50 2.776,10 1,0594 38.150
13. March 2023 2.905,00 2.884,00 2.715,71 1,0697 37.900
14. March 2023 2.954,00 2.938,00 2.751,49 1,0736 37.775
15. March 2023 2.864,50 2.847,00 2.713,37 1,0557 37.775
16. March 2023 2.864,00 2.852,00 2.704,95 1,0588 37.725
17. March 2023 2.933,00 2.905,00 2.759,95 1,0627 37.375
20. March 2023 2.925,00 2.901,00 2.732,37 1,0705 39.850
21. March 2023 2.897,00 2.869,00 2.687,13 1,0781 39.750
22. March 2023 2.888,00 2.865,00 2.678,54 1,0782 39.700
23. March 2023 2.894,00 2.867,00 2.661,64 1,0873 39.650
24. March 2023 2.900,00 2.885,00 2.697,93 1,0749 39.650
27. March 2023 2.914,00 2.881,00 2.705,16 1,0772 39.550
28. March 2023 2.937,00 2.907,00 2.711,41 1,0832 39.325
29. March 2023 3.035,00 2.991,00 2.795,95 1,0855 39.125
30. March 2023 2.980,00 2.957,00 2.739,22 1,0879 45.075
31. March 2023 2.906,50 2.887,00 2.674,61 1,0867 45.050
3. April 2023 2.937,00 2.908,00 2.700,19 1,0877 45.050
4. April 2023 2.893,00 2.873,50 2.654,62 1,0898 44.900
5. April 2023 2.848,00 2.832,00 2.603,05 1,0941 44.900
6. April 2023 2.810,50 2.795,00 2.574,90 1,0915 44.700
11. April 2023 2.784,00 2.763,00 2.552,96 1,0905 44.675
12. April 2023 2.751,00 2.740,50 2.518,77 1,0922 44.200
13. April 2023 2.830,00 2.818,00 2.570,39 1,1010 44.200
14. April 2023 2.902,00 2.882,00 2.625,29 1,1054 44.150
17. April 2023 2.846,00 2.834,50 2.592,69 1,0977 44.150
18. April 2023 2.855,00 2.845,00 2.603,26 1,0967 49.075
19. April 2023 2.767,00 2.766,00 2.531,10 1,0932 53.500
20. April 2023 2.755,50 2.761,00 2.515,29 1,0955 53.500
21. April 2023 2.739,00 2.744,50 2.494,08 1,0982 53.500
24. April 2023 2.670,00 2.680,00 2.426,83 1,1002 53.350
25. April 2023 2.618,00 2.629,00 2.376,33 1,1017 53.350
26. April 2023 2.614,50 2.614,00 2.366,92 1,1046 53.325
27. April 2023 2.610,00 2.611,50 2.365,20 1,1035 52.975
28. April 2023 2.680,00 2.680,00 2.442,14 1,0974 52.925
2. May 2023 2.620,00 2.620,00 2.388,77 1,0968 52.525
3. May 2023 2.609,00 2.613,50 2.363,22 1,1040 52.125
4. May 2023 2.611,00 2.615,00 2.357,77 1,1074 52.000
5. May 2023 2.630,00 2.636,00 2.388,95 1,1009 51.225
9. May 2023 2.658,00 2.675,00 2.424,30 1,0964 50.400
10. May 2023 2.612,00 2.628,50 2.385,61 1,0949 49.350
11. May 2023 2.575,00 2.590,00 2.355,47 1,0932 49.050
12. May 2023 2.516,00 2.538,00 2.309,74 1,0893 49.050
15. May 2023 2.558,00 2.574,00 2.351,54 1,0878 48.450
16. May 2023 2.473,50 2.491,00 2.271,98 1,0887 47.250
17. May 2023 2.521,50 2.532,00 2.329,12 1,0826 47.525
18. May 2023 2.482,00 2.491,00 2.294,96 1,0815 46.975
19. May 2023 2.491,00 2.500,00 2.304,56 1,0809 46.275
22. May 2023 2.433,00 2.442,00 2.248,20 1,0822 45.775
23. May 2023 2.362,50 2.373,00 2.192,98 1,0773 45.400
24. May 2023 2.306,00 2.320,00 2.138,95 1,0781 63.450
25. May 2023 2.224,00 2.236,50 2.072,11 1,0733 74.550
26. May 2023 2.320,00 2.337,00 2.157,74 1,0752 74.325
30. May 2023 2.323,50 2.342,00 2.162,60 1,0744 87.500
31. May 2023 2.228,00 2.250,00 2.086,14 1,0680 87.450
1. June 2023 2.271,00 2.286,50 2.121,24 1,0706 87.450
2. June 2023 2.302,00 2.323,00 2.139,80 1,0758 87.450
5. June 2023 2.271,00 2.278,00 2.124,42 1,0690 87.275
6. June 2023 2.290,00 2.298,00 2.144,80 1,0677 86.625
7. June 2023 2.382,00 2.380,50 2.222,84 1,0716 86.525
8. June 2023 2.371,00 2.371,00 2.208,46 1,0736 85.800
9. June 2023 2.397,00 2.403,00 2.224,80 1,0774 85.500
12. June 2023 2.356,50 2.363,50 2.189,45 1,0763 84.875
13. June 2023 2.382,00 2.382,00 2.206,78 1,0794 83.100
14. June 2023 2.450,00 2.443,50 2.267,68 1,0804 82.725
15. June 2023 2.461,00 2.461,00 2.274,91 1,0818 80.975
16. June 2023 2.485,00 2.487,00 2.267,13 1,0961 80.100
19. June 2023 2.431,50 2.437,00 2.226,44 1,0921 80.025
20. June 2023 2.375,00 2.399,00 2.173,12 1,0929 79.825
21. June 2023 2.338,00 2.359,00 2.140,05 1,0925 78.825
22. June 2023 2.442,50 2.456,50 2.222,47 1,0990 78.775
23. June 2023 2.362,50 2.379,00 2.172,21 1,0876 78.600
26. June 2023 2.331,50 2.346,00 2.135,46 1,0918 78.250
27. June 2023 2.362,00 2.376,00 2.158,06 1,0945 77.825
28. June 2023 2.348,00 2.356,00 2.146,06 1,0941 80.925
29. June 2023 2.326,00 2.334,50 2.126,34 1,0939 80.825
30. June 2023 2.363,00 2.375,00 2.177,08 1,0854 80.275
3. July 2023 2.361,50 2.374,00 2.166,71 1,0899 78.075
4. July 2023 2.370,00 2.380,00 2.174,71 1,0898 76.475
5. July 2023 2.357,00 2.359,50 2.166,56 1,0879 74.775
6. July 2023 2.365,00 2.372,00 2.170,52 1,0896 73.975
7. July 2023 2.337,50 2.348,50 2.146,86 1,0888 73.500
10. July 2023 2.341,50 2.356,00 2.137,38 1,0955 72.925
11. July 2023 2.361,00 2.379,00 2.149,69 1,0983 72.150
12. July 2023 2.360,00 2.375,00 2.142,34 1,1016 71.750
13. July 2023 2.462,00 2.481,50 2.203,33 1,1174 70.775
14. July 2023 2.413,00 2.438,00 2.149,86 1,1224 69.725
17. July 2023 2.354,00 2.382,00 2.095,24 1,1235 80.375
18. July 2023 2.348,00 2.368,00 2.086,55 1,1253 90.825
19. July 2023 2.350,00 2.367,50 2.095,59 1,1214 90.750
20. July 2023 2.402,00 2.420,00 2.143,30 1,1207 90.725
21. July 2023 2.358,00 2.380,00 2.120,89 1,1118 89.175
24. July 2023 2.366,00 2.387,00 2.132,11 1,1097 88.625
25. July 2023 2.447,00 2.456,00 2.214,68 1,1049 87.950
26. July 2023 2.455,00 2.466,00 2.219,11 1,1063 96.075
27. July 2023 2.485,00 2.487,00 2.230,90 1,1139 99.150
28. July 2023 2.485,00 2.482,00 2.257,24 1,1009 99.675
31. July 2023 2.550,00 2.540,00 2.312,51 1,1027 99.350
1. August 2023 2.554,00 2.554,00 2.326,90 1,0976 99.225
2. August 2023 2.527,00 2.535,00 2.301,67 1,0979 97.925
3. August 2023 2.462,50 2.461,50 2.251,94 1,0935 94.900
4. August 2023 2.482,00 2.482,00 2.269,15 1,0938 91.650
7. August 2023 2.500,00 2.494,00 2.276,04 1,0984 90.000
8. August 2023 2.448,00 2.425,00 2.237,25 1,0942 88.825
9. August 2023 2.500,00 2.464,00 2.278,94 1,0970 91.575
10. August 2023 2.477,00 2.453,00 2.248,34 1,1017 91.800
11. August 2023 2.415,50 2.399,00 2.196,31 1,0998 92.175
14. August 2023 2.357,00 2.345,00 2.154,68 1,0939 106.900
15. August 2023 2.313,00 2.315,00 2.116,39 1,0929 141.750
16. August 2023 2.282,00 2.290,00 2.090,89 1,0914 142.775
17. August 2023 2.312,00 2.325,00 2.122,07 1,0895 145.975
18. August 2023 2.261,00 2.282,00 2.081,38 1,0863 145.550
21. August 2023 2.270,50 2.293,00 2.081,31 1,0909 146.975
22. August 2023 2.336,00 2.355,00 2.146,07 1,0885 150.175
23. August 2023 2.328,50 2.352,00 2.153,82 1,0811 149.800
24. August 2023 2.363,00 2.386,00 2.179,29 1,0843 149.350
25. August 2023 2.375,50 2.391,00 2.199,13 1,0802 149.025
29. August 2023 2.420,00 2.429,00 2.239,91 1,0804 147.875
30. August 2023 2.425,50 2.444,00 2.229,52 1,0879 153.975
31. August 2023 2.412,50 2.425,50 2.219,82 1,0868 153.575
1. September 2023 2.457,00 2.480,00 2.268,07 1,0833 153.575
4. September 2023 2.455,00 2.477,00 2.273,15 1,0800 151.575
5. September 2023 2.456,00 2.476,00 2.288,27 1,0733 148.400
6. September 2023 2.435,50 2.461,00 2.266,85 1,0744 145.175
7. September 2023 2.428,50 2.450,00 2.268,57 1,0705 143.425
8. September 2023 2.406,00 2.430,00 2.248,60 1,0700 141.775
11. September 2023 2.437,50 2.465,00 2.274,00 1,0719 138.400
12. September 2023 2.474,00 2.500,00 2.308,05 1,0719 132.200
13. September 2023 2.453,50 2.484,00 2.285,09 1,0737 127.450
14. September 2023 2.551,00 2.575,00 2.377,45 1,0730 122.625
15. September 2023 2.532,50 2.561,50 2.376,82 1,0655 118.650
18. September 2023 2.493,00 2.528,00 2.337,77 1,0664 115.350
19. September 2023 2.476,50 2.507,00 2.312,54 1,0709 111.600
20. September 2023 2.511,50 2.544,00 2.346,76 1,0702 108.050
21. September 2023 2.475,00 2.503,00 2.327,00 1,0636 105.400
22. September 2023 2.532,50 2.557,00 2.380,84 1,0637 101.550
25. September 2023 2.504,00 2.530,00 2.355,38 1,0631 107.525
26. September 2023 2.508,00 2.528,00 2.366,04 1,0600 107.075
27. September 2023 2.464,00 2.487,00 2.337,76 1,0540 105.375
28. September 2023 2.559,50 2.579,50 2.427,91 1,0542 103.000
29. September 2023 2.640,50 2.650,00 2.492,45 1,0594 102.775
2. October 2023 2.602,00 2.618,00 2.470,80 1,0531 99.100
3. October 2023 2.511,50 2.537,00 2.397,84 1,0474 97.525
4. October 2023 2.502,00 2.524,00 2.383,31 1,0498 95.975
5. October 2023 2.455,00 2.482,00 2.332,76 1,0524 94.375
6. October 2023 2.472,50 2.500,00 2.340,05 1,0566 92.425
9. October 2023 2.474,50 2.502,50 2.350,18 1,0529 90.900
10. October 2023 2.437,00 2.465,00 2.304,27 1,0576 89.050
11. October 2023 2.440,50 2.473,00 2.301,49 1,0604 87.025
12. October 2023 2.445,50 2.478,00 2.302,73 1,0620 86.775
13. October 2023 2.424,00 2.440,00 2.303,09 1,0525 83.450
16. October 2023 2.434,50 2.457,00 2.310,43 1,0537 81.850
17. October 2023 2.377,00 2.395,00 2.247,75 1,0575 80.325
18. October 2023 2.431,00 2.450,00 2.302,08 1,0560 78.775
19. October 2023 2.408,00 2.423,00 2.280,73 1,0558 78.125
20. October 2023 2.415,50 2.420,50 2.280,71 1,0591 76.250
23. October 2023 2.404,00 2.409,00 2.267,50 1,0602 74.650
24. October 2023 2.416,50 2.427,00 2.272,00 1,0636 73.100
25. October 2023 2.458,00 2.468,00 2.324,79 1,0573 78.375
26. October 2023 2.432,00 2.436,50 2.308,28 1,0536 76.525
27. October 2023 2.445,50 2.458,00 2.320,87 1,0537 81.600
30. October 2023 2.463,50 2.473,00 2.322,52 1,0607 84.525
31. October 2023 2.432,50 2.438,00 2.289,41 1,0625 82.700
1. November 2023 2.480,00 2.477,00 2.353,16 1,0539 82.200
2. November 2023 2.513,50 2.525,00 2.357,00 1,0664 78.575
3. November 2023 2.494,00 2.505,00 2.329,10 1,0708 76.725
6. November 2023 2.559,50 2.572,00 2.382,04 1,0745 75.925
7. November 2023 2.538,00 2.554,00 2.376,63 1,0679 74.250
8. November 2023 2.604,50 2.614,00 2.441,41 1,0668 72.475
9. November 2023 2.592,00 2.600,00 2.424,70 1,0690 70.150
10. November 2023 2.584,00 2.590,00 2.419,02 1,0682 69.225
13. November 2023 2.538,00 2.550,00 2.377,96 1,0673 69.225
14. November 2023 2.539,00 2.550,00 2.368,25 1,0721 68.125
15. November 2023 2.647,00 2.649,50 2.436,49 1,0864 133.200
16. November 2023 2.573,00 2.585,00 2.372,96 1,0843 133.050
17. November 2023 2.569,00 2.565,00 2.364,91 1,0863 133.525
20. November 2023 2.563,00 2.564,50 2.344,92 1,0930 142.750
21. November 2023 2.537,50 2.543,00 2.317,56 1,0949 210.850
22. November 2023 2.500,00 2.508,00 2.292,11 1,0907 211.750
23. November 2023 2.522,00 2.525,00 2.313,12 1,0903 211.300
24. November 2023 2.544,50 2.548,00 2.330,77 1,0917 210.825
27. November 2023 2.548,50 2.551,00 2.327,40 1,0950 209.775
28. November 2023 2.530,00 2.534,00 2.310,29 1,0951 226.800
29. November 2023 2.508,00 2.519,00 2.283,11 1,0985 226.250
30. November 2023 2.478,00 2.484,00 2.267,98 1,0926 224.275
1. December 2023 2.465,50 2.475,00 2.266,71 1,0877 222.700
4. December 2023 2.471,00 2.475,00 2.273,44 1,0869 221.075
5. December 2023 2.421,00 2.430,00 2.238,76 1,0814 218.650
6. December 2023 2.432,00 2.437,00 2.256,66 1,0777 218.550
7. December 2023 2.411,50 2.421,00 2.239,30 1,0769 215.450
8. December 2023 2.409,00 2.421,50 2.235,32 1,0777 215.000
11. December 2023 2.374,50 2.388,00 2.206,99 1,0759 212.250
12. December 2023 2.437,00 2.444,00 2.256,90 1,0798 211.075
13. December 2023 2.417,00 2.426,00 2.241,49 1,0783 210.050
14. December 2023 2.507,00 2.505,00 2.294,95 1,0924 208.475
15. December 2023 2.524,00 2.522,00 2.306,29 1,0944 205.950
18. December 2023 2.549,50 2.546,00 2.335,99 1,0914 207.150
19. December 2023 2.556,50 2.556,00 2.330,87 1,0968 230.600
20. December 2023 2.561,50 2.576,00 2.342,05 1,0937 230.750
21. December 2023 2.553,50 2.564,00 2.325,38 1,0981 229.200
22. December 2023 2.576,00 2.594,00 2.337,78 1,1019 227.375
27. December 2023 2.605,50 2.618,00 2.354,08 1,1068 222.125
28. December 2023 2.620,00 2.636,00 2.357,60 1,1113 224.825
29. December 2023 2.640,50 2.654,00 2.389,16 1,1052 223.225
2. January 2024 2.607,00 2.627,00 2.379,95 1,0954 223.325
3. January 2024 2.573,00 2.594,00 2.356,87 1,0917 221.775
4. January 2024 2.531,00 2.553,50 2.310,78 1,0953 220.050
5. January 2024 2.514,00 2.540,00 2.302,62 1,0918 218.375
8. January 2024 2.486,00 2.512,00 2.271,56 1,0944 216.800
9. January 2024 2.503,00 2.528,00 2.287,73 1,0941 215.225
10. January 2024 2.491,00 2.516,50 2.276,13 1,0944 213.675
11. January 2024 2.508,00 2.526,50 2.283,32 1,0984 210.875
12. January 2024 2.480,00 2.503,00 2.267,32 1,0938 209.200
15. January 2024 2.535,00 2.556,50 2.314,22 1,0954 207.300
16. January 2024 2.518,50 2.542,00 2.313,31 1,0887 205.700
17. January 2024 2.487,00 2.506,00 2.287,11 1,0874 204.125
18. January 2024 2.440,50 2.455,00 2.243,73 1,0877 202.050
19. January 2024 2.459,00 2.471,00 2.259,49 1,0883 199.125
22. January 2024 2.438,50 2.453,00 2.238,59 1,0893 197.600
23. January 2024 2.496,00 2.506,00 2.297,50 1,0864 195.575
24. January 2024 2.564,50 2.574,00 2.353,83 1,0895 193.475
25. January 2024 2.595,00 2.596,00 2.383,14 1,0889 191.600
26. January 2024 2.582,00 2.590,00 2.375,78 1,0868 190.925
29. January 2024 2.566,00 2.567,00 2.371,10 1,0822 189.925
30. January 2024 2.546,00 2.558,00 2.346,98 1,0848 199.425
31. January 2024 2.551,50 2.556,00 2.354,43 1,0837 198.875
1. February 2024 2.478,00 2.488,50 2.291,26 1,0815 198.325
2. February 2024 2.463,00 2.468,00 2.263,58 1,0881 197.275
5. February 2024 2.419,00 2.427,00 2.250,23 1,0750 196.775
6. February 2024 2.417,00 2.427,50 2.251,30 1,0736 206.450
7. February 2024 2.401,00 2.415,00 2.228,51 1,0774 216.675
8. February 2024 2.374,00 2.383,00 2.206,94 1,0757 227.225
9. February 2024 2.322,00 2.332,00 2.156,59 1,0767 238.275
12. February 2024 2.295,00 2.312,50 2.130,92 1,0770 246.400
13. February 2024 2.297,00 2.315,00 2.129,61 1,0786 254.825
14. February 2024 2.285,50 2.311,00 2.134,78 1,0706 259.825
15. February 2024 2.321,50 2.348,00 2.160,54 1,0745 264.825
16. February 2024 2.342,00 2.370,00 2.174,96 1,0768 270.050
19. February 2024 2.343,00 2.383,00 2.175,49 1,0770 269.400
20. February 2024 2.327,00 2.372,00 2.155,03 1,0798 269.100
21. February 2024 2.360,00 2.404,00 2.184,58 1,0803 268.700
22. February 2024 2.358,00 2.403,00 2.174,27 1,0845 268.600
23. February 2024 2.348,50 2.391,50 2.167,31 1,0836 268.600
26. February 2024 2.380,00 2.424,00 2.193,55 1,0850 268.475
27. February 2024 2.398,00 2.443,00 2.208,71 1,0857 268.050
28. February 2024 2.342,00 2.390,00 2.166,71 1,0809 276.100
29. February 2024 2.382,00 2.422,00 2.199,65 1,0829 275.950
1. March 2024 2.362,50 2.408,00 2.184,87 1,0813 275.800
4. March 2024 2.393,00 2.438,00 2.206,95 1,0843 275.150
5. March 2024 2.418,00 2.457,00 2.229,19 1,0847 274.900
6. March 2024 2.446,00 2.481,50 2.250,44 1,0869 272.575
7. March 2024 2.495,00 2.530,00 2.290,04 1,0895 272.275
8. March 2024 2.501,50 2.542,00 2.288,24 1,0932 271.950
11. March 2024 2.516,00 2.553,00 2.301,92 1,0930 269.850
12. March 2024 2.535,00 2.572,50 2.321,43 1,0920 267.750
13. March 2024 2.524,00 2.565,00 2.307,76 1,0937 266.025
14. March 2024 2.519,50 2.560,00 2.305,12 1,0930 264.125
15. March 2024 2.524,00 2.568,00 2.318,36 1,0887 264.900
18. March 2024 2.515,50 2.560,00 2.309,49 1,0892 267.200
19. March 2024 2.467,00 2.508,00 2.273,31 1,0852 270.525
20. March 2024 2.462,00 2.507,50 2.270,59 1,0843 272.925
21. March 2024 2.501,00 2.547,00 2.291,97 1,0912 272.100
22. March 2024 2.449,00 2.491,00 2.261,94 1,0827 269.375
25. March 2024 2.437,00 2.484,00 2.250,02 1,0831 266.000
26. March 2024 2.425,00 2.471,00 2.234,61 1,0852 263.550
27. March 2024 2.366,00 2.416,00 2.186,89 1,0819 270.875
28. March 2024 2.391,00 2.434,00 2.212,25 1,0808 270.525
2. April 2024 2.437,00 2.489,00 2.266,56 1,0752 264.200
3. April 2024 2.430,00 2.485,00 2.253,34 1,0784 261.975
4. April 2024 2.551,50 2.603,50 2.350,96 1,0853 260.200
5. April 2024 2.587,50 2.629,00 2.388,09 1,0835 260.125
8. April 2024 2.627,00 2.663,50 2.427,01 1,0824 259.925
9. April 2024 2.660,00 2.700,00 2.449,13 1,0861 258.925
10. April 2024 2.731,50 2.768,00 2.516,12 1,0856 258.925
11. April 2024 2.712,00 2.745,50 2.527,73 1,0729 258.475
12. April 2024 2.848,00 2.837,00 2.673,93 1,0651 258.475
15. April 2024 2.772,00 2.785,00 2.601,84 1,0654 258.250
16. April 2024 2.703,00 2.725,50 2.539,70 1,0643 257.975
17. April 2024 2.788,50 2.807,00 2.621,76 1,0636 257.050
18. April 2024 2.812,50 2.814,00 2.633,92 1,0678 256.200
19. April 2024 2.833,00 2.843,00 2.659,59 1,0652 256.175
22. April 2024 2.792,50 2.814,50 2.625,76 1,0635 255.850
23. April 2024 2.745,00 2.776,00 2.571,67 1,0674 255.100
24. April 2024 2.796,00 2.817,00 2.615,77 1,0689 254.500
25. April 2024 2.861,50 2.869,00 2.669,31 1,0720 254.450
26. April 2024 2.846,00 2.859,00 2.655,84 1,0716 255.400
29. April 2024 2.882,00 2.897,00 2.689,69 1,0715 255.350
30. April 2024 2.924,50 2.931,50 2.728,08 1,0720 254.875
1. May 2024 2.835,00 2.846,00 2.656,48 1,0672 254.875
2. May 2024 2.859,00 2.877,00 2.671,21 1,0703 253.975
3. May 2024 2.891,00 2.916,50 2.690,55 1,0745 253.725
7. May 2024 2.885,00 2.920,00 2.679,48 1,0767 252.750
8. May 2024 2.860,00 2.893,00 2.661,21 1,0747 252.125
9. May 2024 2.858,00 2.891,50 2.664,06 1,0728 251.950
10. May 2024 2.913,00 2.945,00 2.702,23 1,0780 251.400
13. May 2024 2.930,00 2.962,00 2.715,73 1,0789 250.950
14. May 2024 2.935,50 2.975,50 2.719,82 1,0793 250.875
15. May 2024 2.954,00 3.000,00 2.727,86 1,0829 259.675
16. May 2024 2.936,00 2.984,00 2.701,76 1,0867 259.375
17. May 2024 2.929,00 2.975,00 2.701,28 1,0843 258.850
20. May 2024 3.047,00 3.087,00 2.805,45 1,0861 258.525
21. May 2024 3.093,00 3.142,50 2.845,97 1,0868 257.625
22. May 2024 3.030,00 3.082,00 2.798,30 1,0828 257.625
23. May 2024 3.007,00 3.051,50 2.771,17 1,0851 257.225
24. May 2024 3.012,50 3.063,00 2.778,80 1,0841 257.200
28. May 2024 3.055,00 3.106,00 2.806,87 1,0884 253.725
29. May 2024 3.060,00 3.118,00 2.820,28 1,0850 251.775
30. May 2024 2.985,00 3.042,50 2.759,04 1,0819 257.025
31. May 2024 2.994,50 3.041,50 2.759,65 1,0851 255.925
3. June 2024 2.929,00 2.978,00 2.701,28 1,0843 254.600
4. June 2024 2.869,00 2.920,50 2.641,32 1,0862 257.650
5. June 2024 2.823,00 2.880,50 2.597,53 1,0868 260.775
6. June 2024 2.842,50 2.907,00 2.615,48 1,0868 260.825
7. June 2024 2.834,00 2.892,00 2.600,48 1,0898 259.950
10. June 2024 2.759,00 2.816,00 2.565,56 1,0754 259.350
11. June 2024 2.727,00 2.770,50 2.541,71 1,0729 257.900
12. June 2024 2.765,00 2.827,00 2.568,51 1,0765 255.900
13. June 2024 2.809,00 2.862,00 2.605,03 1,0783 254.200
14. June 2024 2.732,00 2.790,00 2.554,70 1,0694 250.950
17. June 2024 2.757,00 2.803,00 2.574,23 1,0710 249.450
18. June 2024 2.732,00 2.786,00 2.549,22 1,0717 247.100
19. June 2024 2.817,00 2.877,00 2.620,22 1,0751 244.375
20. June 2024 2.811,50 2.862,50 2.623,89 1,0715 242.525
21. June 2024 2.786,00 2.845,00 2.606,42 1,0689 240.400
24. June 2024 2.799,00 2.858,00 2.607,36 1,0735 240.200
25. June 2024 2.808,00 2.869,00 2.622,09 1,0709 239.850
26. June 2024 2.861,00 2.913,00 2.675,33 1,0694 239.600
27. June 2024 2.876,50 2.935,00 2.690,08 1,0693 262.075
28. June 2024 2.919,50 2.976,00 2.729,27 1,0697 261.850
1. July 2024 2.912,00 2.974,00 2.708,84 1,0750 259.775
2. July 2024 2.873,00 2.934,00 2.678,79 1,0725 259.025
3. July 2024 2.915,00 2.976,00 2.709,61 1,0758 258.700
4. July 2024 2.948,00 3.006,00 2.730,39 1,0797 258.675
5. July 2024 2.955,00 3.012,50 2.731,31 1,0819 258.675
8. July 2024 2.926,00 2.989,00 2.700,76 1,0834 256.375
9. July 2024 2.872,00 2.933,00 2.655,82 1,0814 255.050
10. July 2024 2.870,00 2.931,00 2.651,03 1,0826 253.300
11. July 2024 2.902,50 2.968,00 2.673,88 1,0855 251.125
12. July 2024 2.870,00 2.930,00 2.635,93 1,0888 247.475
15. July 2024 2.904,00 2.962,00 2.662,75 1,0906 246.100
16. July 2024 2.861,00 2.922,00 2.624,29 1,0902 246.100
17. July 2024 2.819,00 2.877,50 2.577,96 1,0935 242.600
18. July 2024 2.737,00 2.808,00 2.504,58 1,0928 240.275
19. July 2024 2.717,00 2.780,00 2.494,26 1,0893 245.775
22. July 2024 2.660,50 2.726,00 2.443,96 1,0886 247.425
23. July 2024 2.638,50 2.698,00 2.430,23 1,0857 245.550
24. July 2024 2.653,00 2.710,00 2.445,84 1,0847 243.975
25. July 2024 2.598,00 2.654,00 2.395,35 1,0846 242.350
26. July 2024 2.609,00 2.659,00 2.402,17 1,0861 240.550
29. July 2024 2.614,00 2.667,00 2.416,34 1,0818 238.425
30. July 2024 2.570,50 2.630,00 2.374,82 1,0824 236.375
31. July 2024 2.634,50 2.687,00 2.432,82 1,0829 234.675
1. August 2024 2.621,50 2.684,50 2.428,89 1,0793 232.550
2. August 2024 2.628,00 2.687,00 2.426,14 1,0832 229.775
5. August 2024 2.522,00 2.578,00 2.300,26 1,0964 247.825
6. August 2024 2.541,00 2.598,00 2.327,56 1,0917 244.375
7. August 2024 2.516,00 2.571,50 2.303,19 1,0924 242.025
8. August 2024 2.580,00 2.632,00 2.360,26 1,0931 239.925
9. August 2024 2.697,00 2.738,00 2.470,46 1,0917 239.525
12. August 2024 2.714,00 2.759,00 2.483,76 1,0927 263.150
13. August 2024 2.637,00 2.689,00 2.412,41 1,0931 262.275
14. August 2024 2.679,00 2.733,00 2.430,37 1,1023 260.600
15. August 2024 2.711,00 2.764,00 2.461,41 1,1014 260.600
16. August 2024 2.694,00 2.751,00 2.450,65 1,0993 260.000
19. August 2024 2.745,50 2.807,00 2.486,19 1,1043 258.800
20. August 2024 2.772,00 2.824,00 2.501,58 1,1081 257.625
21. August 2024 2.797,50 2.848,00 2.516,87 1,1115 256.850
22. August 2024 2.828,00 2.872,00 2.539,28 1,1137 256.050
23. August 2024 2.841,50 2.885,00 2.555,31 1,1120 255.800
27. August 2024 2.885,00 2.937,00 2.584,89 1,1161 249.625
28. August 2024 2.813,00 2.871,00 2.529,45 1,1121 246.325
29. August 2024 2.820,00 2.875,00 2.541,23 1,1097 244.775
30. August 2024 2.862,00 2.915,00 2.582,57 1,1082 243.225
2. September 2024 2.778,00 2.835,00 2.511,75 1,1060 241.325
3. September 2024 2.750,00 2.805,00 2.491,62 1,1037 239.750
4. September 2024 2.733,50 2.786,00 2.473,53 1,1051 239.275
5. September 2024 2.687,50 2.740,00 2.422,26 1,1095 238.375
6. September 2024 2.714,50 2.767,00 2.443,95 1,1107 236.550
9. September 2024 2.682,00 2.734,00 2.428,25 1,1045 234.450
10. September 2024 2.653,00 2.698,50 2.404,82 1,1032 232.725
11. September 2024 2.727,00 2.777,00 2.469,21 1,1044 232.425
12. September 2024 2.810,00 2.847,00 2.551,07 1,1015 229.300
13. September 2024 2.798,50 2.842,00 2.524,58 1,1085 234.150
16. September 2024 2.896,50 2.935,00 2.603,83 1,1124 247.100
17. September 2024 2.884,00 2.924,00 2.589,10 1,1139 251.850
18. September 2024 2.889,00 2.918,00 2.596,85 1,1125 256.800
19. September 2024 2.892,00 2.930,00 2.591,63 1,1159 256.150
20. September 2024 2.862,00 2.901,50 2.564,29 1,1161 258.050
23. September 2024 2.839,00 2.872,00 2.553,06 1,1120 256.950
24. September 2024 2.943,00 2.979,00 2.644,20 1,1130 255.225
25. September 2024 2.957,50 2.998,00 2.641,80 1,1195 255.050
26. September 2024 3.038,50 3.075,00 2.723,89 1,1155 253.250
27. September 2024 3.045,50 3.086,00 2.728,21 1,1163 251.425
30. September 2024 3.075,50 3.111,00 2.746,47 1,1198 249.875
1. October 2024 3.108,50 3.141,00 2.804,49 1,1084 248.750
2. October 2024 3.132,00 3.153,00 2.827,74 1,1076 247.075
3. October 2024 3.134,50 3.162,00 2.838,19 1,1044 245.325
4. October 2024 3.144,00 3.168,50 2.849,63 1,1033 244.100
7. October 2024 3.154,00 3.176,00 2.873,02 1,0978 242.400
8. October 2024 3.083,00 3.107,00 2.805,79 1,0988 244.025
9. October 2024 3.001,00 3.029,00 2.739,39 1,0955 242.450
10. October 2024 3.017,00 3.034,50 2.759,79 1,0932 242.000
11. October 2024 3.108,00 3.117,00 2.843,29 1,0931 240.625
14. October 2024 3.047,00 3.067,00 2.791,83 1,0914 239.300
15. October 2024 2.998,00 3.015,50 2.749,95 1,0902 240.525
16. October 2024 3.072,00 3.085,00 2.819,64 1,0895 241.800
17. October 2024 3.008,00 3.010,00 2.768,78 1,0864 239.025
18. October 2024 3.082,00 3.085,00 2.840,81 1,0849 237.175
21. October 2024 3.123,00 3.115,00 2.876,75 1,0856 234.625
22. October 2024 3.152,00 3.133,50 2.913,66 1,0818 232.150
23. October 2024 3.165,50 3.130,50 2.940,82 1,0764 239.150
24. October 2024 3.237,50 3.191,00 2.999,07 1,0795 242.425
25. October 2024 3.078,00 3.070,00 2.844,21 1,0822 247.075
28. October 2024 3.105,00 3.081,00 2.870,75 1,0816 243.325
29. October 2024 3.162,00 3.127,00 2.933,75 1,0778 241.225
30. October 2024 3.153,00 3.127,00 2.915,40 1,0815 246.725
31. October 2024 3.102,00 3.097,00 2.851,10 1,0880 247.075
1. November 2024 3.062,50 3.059,00 2.812,99 1,0887 247.175
4. November 2024 3.029,00 3.047,00 2.777,88 1,0904 245.675
5. November 2024 3.053,00 3.073,00 2.801,69 1,0897 245.325
6. November 2024 2.955,50 2.980,00 2.764,99 1,0689 245.225
7. November 2024 3.052,00 3.076,00 2.832,22 1,0776 245.225
8. November 2024 2.967,00 2.992,00 2.754,11 1,0773 244.500
11. November 2024 2.981,00 2.997,00 2.798,27 1,0653 245.525
12. November 2024 2.917,50 2.935,00 2.747,18 1,0620 243.225
13. November 2024 2.925,00 2.937,00 2.751,13 1,0632 242.000
14. November 2024 2.903,00 2.906,50 2.755,05 1,0537 248.450
15. November 2024 3.006,00 2.993,00 2.842,02 1,0577 259.500
18. November 2024 2.927,00 2.922,00 2.774,93 1,0548 260.950
19. November 2024 2.944,00 2.948,50 2.784,45 1,0573 268.325
20. November 2024 2.967,50 2.983,00 2.810,40 1,0559 264.625
21. November 2024 2.987,00 2.994,00 2.837,20 1,0528 261.325
22. November 2024 2.965,00 2.963,50 2.848,77 1,0408 258.200
25. November 2024 3.011,00 3.010,00 2.870,90 1,0488 255.625
26. November 2024 3.083,00 3.077,50 2.929,49 1,0524 260.900
27. November 2024 3.107,50 3.103,50 2.951,93 1,0527 268.625
28. November 2024 3.045,00 3.046,00 2.887,62 1,0545 276.850
29. November 2024 3.092,00 3.089,00 2.926,37 1,0566 276.275
2. December 2024 3.085,50 3.085,00 2.938,29 1,0501 278.000
3. December 2024 3.079,00 3.088,00 2.930,15 1,0508 278.100
4. December 2024 3.077,00 3.093,00 2.932,71 1,0492 277.800
5. December 2024 3.099,00 3.113,50 2.941,06 1,0537 278.850
6. December 2024 3.062,00 3.091,00 2.893,59 1,0582 278.125
9. December 2024 3.110,50 3.133,00 2.943,88 1,0566 277.050
10. December 2024 3.105,50 3.127,00 2.948,91 1,0531 274.950
11. December 2024 3.092,50 3.124,00 2.944,12 1,0504 273.650
12. December 2024 3.061,00 3.096,00 2.918,30 1,0489 268.500
13. December 2024 3.083,00 3.114,00 2.931,44 1,0517 266.500
16. December 2024 3.062,00 3.085,50 2.918,69 1,0491 262.100
17. December 2024 3.020,00 3.045,00 2.875,64 1,0502 260.400
18. December 2024 2.988,00 3.012,00 2.848,16 1,0491 257.525
19. December 2024 2.962,00 2.985,00 2.849,72 1,0394 254.125
20. December 2024 2.958,00 2.974,00 2.846,97 1,0390 251.975
23. December 2024 2.997,00 3.016,00 2.882,84 1,0396 248.950
24. December 2024 3.022,50 3.042,00 2.908,49 1,0392 244.500
27. December 2024 2.995,50 3.018,00 2.871,18 1,0433 237.875
30. December 2024 3.026,00 3.053,00 2.895,69 1,0450 234.900
31. December 2024 2.974,00 2.996,00 2.861,54 1,0393 234.100
2. January 2025 2.926,50 2.951,50 2.836,31 1,0318 230.325
3. January 2025 2.864,50 2.892,00 2.782,15 1,0296 229.150
6. January 2025 2.879,00 2.922,00 2.765,34 1,0411 224.525
7. January 2025 2.844,00 2.885,00 2.737,25 1,0390 220.525
8. January 2025 2.798,00 2.840,00 2.721,00 1,0283 216.900
9. January 2025 2.821,00 2.856,00 2.737,77 1,0304 214.075
10. January 2025 2.856,50 2.895,00 2.771,69 1,0306 210.625
13. January 2025 2.839,00 2.886,00 2.782,51 1,0203 209.475
14. January 2025 2.831,00 2.872,00 2.762,49 1,0248 206.375
15. January 2025 2.792,00 2.829,00 2.710,68 1,0300 203.900
16. January 2025 2.824,00 2.863,00 2.749,22 1,0272 201.350
17. January 2025 2.884,00 2.923,00 2.801,90 1,0293 199.125
20. January 2025 2.891,00 2.933,00 2.801,09 1,0321 195.125
21. January 2025 2.887,00 2.930,00 2.788,03 1,0355 192.950
22. January 2025 2.851,50 2.899,00 2.731,58 1,0439 191.125
23. January 2025 2.818,00 2.865,00 2.708,57 1,0404 188.425
24. January 2025 2.821,50 2.868,00 2.693,81 1,0474 186.650
27. January 2025 2.791,00 2.839,00 2.652,54 1,0522 183.025
28. January 2025 2.746,50 2.796,00 2.635,80 1,0420 180.725
29. January 2025 2.720,50 2.773,00 2.614,86 1,0404 180.725
30. January 2025 2.756,00 2.806,00 2.648,98 1,0404 180.725
31. January 2025 2.711,00 2.763,00 2.611,00 1,0383 179.275
3. February 2025 2.699,00 2.746,00 2.630,86 1,0259 176.425
4. February 2025 2.760,00 2.811,00 2.673,12 1,0325 174.150
5. February 2025 2.718,50 2.771,00 2.609,18 1,0419 172.475
6. February 2025 2.770,00 2.821,00 2.673,23 1,0362 170.450
7. February 2025 2.816,00 2.863,50 2.714,48 1,0374 168.700
10. February 2025 2.786,00 2.833,00 2.701,18 1,0314 166.950
11. February 2025 2.763,00 2.812,00 2.676,55 1,0323 164.625
12. February 2025 2.815,00 2.865,00 2.713,51 1,0374 163.425
13. February 2025 2.811,00 2.855,00 2.705,49 1,0390 162.650
14. February 2025 2.845,00 2.885,00 2.716,77 1,0472 161.025
17. February 2025 2.803,00 2.850,00 2.676,41 1,0473 158.750
18. February 2025 2.836,00 2.881,00 2.712,32 1,0456 155.550
19. February 2025 2.851,00 2.886,00 2.733,72 1,0429 156.275
20. February 2025 2.880,00 2.916,00 2.759,68 1,0436 153.600
21. February 2025 2.859,00 2.892,00 2.732,75 1,0462 161.000
24. February 2025 2.840,00 2.874,00 2.712,51 1,0470 164.775
25. February 2025 2.778,50 2.819,00 2.647,70 1,0494 165.375
26. February 2025 2.793,50 2.830,00 2.666,32 1,0477 164.950
27. February 2025 2.801,50 2.836,00 2.674,46 1,0475 164.425
28. February 2025 2.768,00 2.799,00 2.659,49 1,0408 163.600
3. March 2025 2.806,50 2.832,00 2.680,26 1,0471 161.950
4. March 2025 2.798,00 2.831,00 2.651,38 1,0553 161.325
5. March 2025 2.827,00 2.858,00 2.643,04 1,0696 160.950
6. March 2025 2.888,00 2.922,00 2.673,83 1,0801 160.175
7. March 2025 2.850,50 2.878,00 2.625,98 1,0855 160.100
10. March 2025 2.827,00 2.865,00 2.606,97 1,0844 161.825
11. March 2025 2.875,00 2.904,00 2.633,03 1,0919 161.375
12. March 2025 2.936,00 2.966,00 2.698,78 1,0879 160.325
13. March 2025 2.906,00 2.932,00 2.682,05 1,0835 159.500
14. March 2025 2.966,00 2.981,50 2.722,35 1,0895 158.225
17. March 2025 2.948,50 2.972,00 2.704,80 1,0901 156.875
18. March 2025 2.897,00 2.930,00 2.654,88 1,0912 156.150
19. March 2025 2.915,50 2.947,00 2.674,28 1,0902 155.225
20. March 2025 2.899,00 2.933,00 2.675,84 1,0834 154.400
21. March 2025 2.906,50 2.918,50 2.683,01 1,0833 153.650
24. March 2025 2.947,00 2.962,00 2.721,14 1,0830 150.225
25. March 2025 2.947,50 2.964,50 2.722,86 1,0825 146.575
26. March 2025 2.930,50 2.954,00 2.717,20 1,0785 144.575
27. March 2025 2.892,00 2.920,00 2.680,76 1,0788 141.400
28. March 2025 2.852,00 2.872,00 2.643,43 1,0789 138.200
31. March 2025 2.829,00 2.842,50 2.614,60 1,0820 136.500
1. April 2025 2.817,00 2.837,00 2.612,69 1,0782 136.400
2. April 2025 2.774,00 2.790,00 2.567,81 1,0803 133.350
3. April 2025 2.724,50 2.738,00 2.457,16 1,1088 130.275
4. April 2025 2.648,50 2.660,00 2.394,67 1,1060 128.325
7. April 2025 2.576,50 2.593,00 2.348,68 1,0970 125.825
8. April 2025 2.612,00 2.624,00 2.388,88 1,0934 123.150
9. April 2025 2.534,00 2.543,00 2.296,12 1,1036 121.800
10. April 2025 2.622,00 2.639,00 2.368,56 1,1070 119.350
11. April 2025 2.651,00 2.668,00 2.340,22 1,1328 117.300
14. April 2025 2.628,00 2.651,00 2.308,30 1,1385 112.025
15. April 2025 2.608,00 2.629,00 2.302,46 1,1327 190.550
16. April 2025 2.544,00 2.575,50 2.238,65 1,1364 195.350
17. April 2025 2.521,00 2.562,00 2.219,97 1,1356 192.225
22. April 2025 2.567,00 2.612,00 2.234,89 1,1486 185.025
23. April 2025 2.608,00 2.650,50 2.285,71 1,1410 182.300
24. April 2025 2.636,00 2.672,00 2.317,77 1,1373 180.050
25. April 2025 2.618,00 2.652,00 2.306,61 1,1350 179.325
28. April 2025 2.599,00 2.639,00 2.289,46 1,1352 177.550
29. April 2025 2.625,00 2.662,00 2.307,49 1,1376 175.275
30. April 2025 2.593,00 2.635,50 2.279,76 1,1374 173.900
1. May 2025 2.567,50 2.600,00 2.267,91 1,1321 173.800
2. May 2025 2.581,50 2.615,00 2.275,05 1,1347 172.925
6. May 2025 2.584,00 2.622,00 2.280,87 1,1329 171.400
7. May 2025 2.583,50 2.626,00 2.274,61 1,1358 170.650
8. May 2025 2.562,00 2.597,00 2.268,06 1,1296 170.325
9. May 2025 2.622,00 2.647,00 2.329,63 1,1255 169.850
12. May 2025 2.686,00 2.719,00 2.417,21 1,1112 167.950
13. May 2025 2.638,50 2.670,50 2.375,53 1,1107 167.050
14. May 2025 2.738,00 2.766,00 2.440,72 1,1218 165.175
15. May 2025 2.691,00 2.716,50 2.406,33 1,1183 164.200
16. May 2025 2.681,00 2.695,00 2.394,82 1,1195 160.800
19. May 2025 2.658,50 2.690,50 2.358,29 1,1273 156.725
20. May 2025 2.666,00 2.699,00 2.370,62 1,1246 157.875
21. May 2025 2.680,50 2.716,00 2.367,10 1,1324 156.225
22. May 2025 2.662,00 2.690,00 2.353,88 1,1309 153.500
23. May 2025 2.651,00 2.675,50 2.341,46 1,1322 151.150
27. May 2025 2.672,00 2.697,00 2.353,77 1,1352 143.450
28. May 2025 2.685,00 2.708,00 2.372,33 1,1318 141.375
29. May 2025 2.682,00 2.707,00 2.379,56 1,1271 139.150
30. May 2025 2.631,00 2.658,00 2.320,31 1,1339 138.150
2. June 2025 2.653,00 2.675,00 2.324,34 1,1414 137.350
3. June 2025 2.667,00 2.686,00 2.341,32 1,1391 136.275
4. June 2025 2.679,00 2.706,00 2.354,34 1,1379 137.150
5. June 2025 2.655,00 2.689,00 2.323,65 1,1426 136.975
6. June 2025 2.629,00 2.667,00 2.302,50 1,1418 135.600
9. June 2025 2.617,00 2.651,50 2.292,00 1,1418 134.550
10. June 2025 2.616,00 2.650,00 2.288,71 1,1430 132.575
11. June 2025 2.633,00 2.668,00 2.302,98 1,1433 132.025
12. June 2025 2.615,00 2.646,00 2.256,26 1,1590 131.000
13. June 2025 2.562,50 2.595,00 2.226,32 1,1510 130.225
16. June 2025 2.634,00 2.659,00 2.275,79 1,1574 128.875
17. June 2025 2.612,50 2.642,00 2.259,56 1,1562 128.250
18. June 2025 2.603,00 2.638,00 2.261,90 1,1508 127.475
19. June 2025 2.599,00 2.631,00 2.263,74 1,1481 126.225
20. June 2025 2.616,00 2.644,00 2.270,64 1,1521 125.900
23. June 2025 2.646,00 2.679,00 2.306,28 1,1473 123.450
24. June 2025 2.687,00 2.710,00 2.314,58 1,1609 122.875
25. June 2025 2.692,00 2.715,00 2.320,69 1,1600 119.850
26. June 2025 2.736,00 2.745,00 2.339,46 1,1695 119.225
27. June 2025 2.753,00 2.756,00 2.349,98 1,1715 117.475
30. June 2025 2.764,00 2.766,00 2.357,76 1,1723 114.900
1. July 2025 2.719,00 2.737,00 2.301,51 1,1814 113.425
2. July 2025 2.710,50 2.730,00 2.306,81 1,1750 112.675
3. July 2025 2.727,50 2.750,00 2.314,38 1,1785 112.325
4. July 2025 2.714,00 2.736,50 2.306,06 1,1769 110.600
7. July 2025 2.672,00 2.696,00 2.277,92 1,1730 108.500
8. July 2025 2.699,00 2.716,50 2.302,51 1,1722 106.700
9. July 2025 2.717,50 2.727,50 2.324,24 1,1692 105.600
10. July 2025 2.783,00 2.778,00 2.376,20 1,1712 105.250
11. July 2025 2.743,00 2.749,00 2.346,85 1,1688 113.400
14. July 2025 2.711,00 2.721,00 2.319,27 1,1689 118.600
15. July 2025 2.699,00 2.706,00 2.312,77 1,1670 121.350
16. July 2025 2.677,00 2.687,00 2.307,16 1,1603 121.475
17. July 2025 2.701,00 2.708,00 2.333,48 1,1575 119.100
18. July 2025 2.780,50 2.782,50 2.387,72 1,1645 118.225
21. July 2025 2.846,00 2.840,00 2.439,15 1,1668 116.600
22. July 2025 2.822,00 2.830,00 2.411,55 1,1702 115.325
23. July 2025 2.862,00 2.865,50 2.440,73 1,1726 116.900
24. July 2025 2.854,00 2.855,00 2.427,28 1,1758 115.775
25. July 2025 2.844,50 2.847,00 2.426,84 1,1721 115.500
28. July 2025 2.816,00 2.818,00 2.416,75 1,1652 112.150
29. July 2025 2.791,00 2.795,00 2.418,54 1,1540 109.050
30. July 2025 2.795,00 2.793,00 2.423,90 1,1531 104.800
31. July 2025 2.769,00 2.770,00 2.418,34 1,1450 100.825
1. August 2025 2.707,00 2.715,00 2.373,52 1,1405 97.000
4. August 2025 2.736,00 2.749,50 2.365,35 1,1567 92.275
5. August 2025 2.754,50 2.767,50 2.386,92 1,1540 89.225
6. August 2025 2.777,50 2.788,00 2.393,57 1,1604 84.950
7. August 2025 2.808,00 2.814,00 2.411,54 1,1644 81.500
8. August 2025 2.811,00 2.813,50 2.414,12 1,1644 80.425
11. August 2025 2.803,50 2.809,00 2.410,78 1,1629 79.550
12. August 2025 2.826,50 2.835,00 2.435,38 1,1606 78.475
13. August 2025 2.841,50 2.846,00 2.424,69 1,1719 77.450
14. August 2025 2.824,00 2.823,00 2.416,57 1,1686 76.325
15. August 2025 2.811,50 2.814,00 2.405,46 1,1688 75.850
18. August 2025 2.787,00 2.796,00 2.387,15 1,1675 72.200
19. August 2025 2.758,00 2.774,00 2.360,09 1,1686 71.250
20. August 2025 2.763,00 2.775,50 2.373,30 1,1642 69.375
21. August 2025 2.762,00 2.769,00 2.372,65 1,1641 68.075
22. August 2025 2.772,00 2.782,50 2.388,63 1,1605 65.525
26. August 2025 2.789,00 2.794,50 2.393,17 1,1654 60.025
27. August 2025 2.775,00 2.785,50 2.394,93 1,1587 58.000
28. August 2025 2.764,50 2.769,00 2.369,50 1,1667 56.500
29. August 2025 2.815,50 2.815,00 2.414,04 1,1663 55.875
1. September 2025 2.840,00 2.830,00 2.424,24 1,1715 55.600
2. September 2025 2.874,00 2.852,00 2.467,59 1,1647 55.225
3. September 2025 2.888,00 2.865,50 2.478,54 1,1652 54.750
4. September 2025 2.848,00 2.833,00 2.446,10 1,1643 54.050
5. September 2025 2.889,50 2.865,50 2.472,19 1,1688 53.075
8. September 2025 2.884,50 2.865,00 2.459,29 1,1729 51.025
9. September 2025 2.877,00 2.859,00 2.450,18 1,1742 50.825
10. September 2025 2.892,00 2.871,50 2.470,74 1,1705 50.625
11. September 2025 2.908,00 2.879,50 2.488,87 1,1684 50.525

Average

Last modified (day-delayed): 13.09.2025 01:00 o'clock

2025

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.825,16 2.867,57 2.729,30 1,0352
February 2.799,70 2.842,28 2.689,49 1,0410
March 2.887,83 2.913,57 2.671,93 1,0808
April 2.625,33 2.651,63 2.343,29 1,1211
May 2.646,15 2.675,75 2.347,40 1,1274
June 2.650,90 2.677,07 2.301,56 1,1518
July 2.758,85 2.766,89 2.362,61 1,1678
August 2.784,35 2.791,78 2.394,57 1,1628

2024

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.521,48 2.537,77 2.312,52 1,0904
February 2.364,45 2.391,90 2.190,69 1,0793
March 2.462,40 2.504,68 2.264,77 1,0872
April 2.730,52 2.755,19 2.545,99 1,0727
May 2.955,69 2.996,17 2.735,10 1,0806
June 2.812,85 2.868,40 2.614,49 1,0759
July 2.785,20 2.844,96 2.568,77 1,0843
August 2.709,76 2.762,81 2.461,56 1,1006
September 2.840,79 2.883,86 2.557,35 1,1107
October 3.102,91 3.105,33 2.845,99 1,0904
November 2.999,07 3.006,31 2.821,89 1,0629
December 3.043,00 3.064,55 2.904,07 1,0478
Annual Average
2024 2.779,02 2.811,66 2.569,47 1,0822

2023

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.289,38 3.269,67 3.052,83 1,0770
February 3.143,75 3.112,98 2.933,71 1,0713
March 2.956,26 2.933,80 2.761,94 1,0705
April 2.772,81 2.765,42 2.528,56 1,0967
May 2.477,70 2.490,23 2.279,24 1,0866
June 2.368,11 2.377,05 2.184,98 1,0838
July 2.396,60 2.409,48 2.167,43 1,1058
August 2.401,02 2.404,55 2.200,04 1,0913
September 2.488,14 2.513,00 2.329,49 1,0682
October 2.449,20 2.467,02 2.318,80 1,0563
November 2.543,77 2.550,59 2.354,13 1,0807
December 2.501,71 2.509,92 2.294,20 1,0902
Annual Average
2023 2.646,57 2.647,91 2.449,03 1,0812

2022

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.609,95 3.579,85 3.192,47 1,1309
February 3.644,23 3.628,55 3.212,65 1,1344
March 3.974,30 3.961,89 3.606,50 1,1021
April 4.371,03 4.316,74 4.040,99 1,0817
May 3.759,45 3.741,69 3.554,34 1,0576
June 3.643,95 3.584,38 3.453,05 1,0551
July 3.097,21 3.023,79 3.042,68 1,0180
August 3.572,91 3.485,45 3.526,83 1,0132
September 3.136,43 3.107,59 3.166,43 0,9902
October 2.959,76 2.929,81 3.012,22 0,9827
November 2.923,68 2.915,61 2.865,62 1,0201
December 3.128,25 3.104,05 2.954,37 1,0589
Annual Average
2022 3.478,32 3.441,71 3.299,08 1,0527

2021

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.707,70 2.730,95 2.224,60 1,2170
February 2.743,20 2.761,93 2.267,40 1,2097
March 2.791,65 2.808,54 2.346,17 1,1900
April 2.827,35 2.846,80 2.360,15 1,1979
May 2.970,29 2.985,50 2.445,12 1,2148
June 2.950,07 2.965,48 2.448,56 1,2047
July 2.942,98 2.958,11 2.489,65 1,1821
August 2.988,90 2.995,52 2.539,12 1,1772
September 3.042,02 3.053,48 2.584,79 1,1770
October 3.370,14 3.341,57 2.904,72 1,1601
November 3.317,30 3.262,41 2.907,39 1,1412
December 3.407,88 3.355,62 3.015,09 1,1302
Annual Average
2021 3.007,38 3.007,63 2.547,70 1,1829

2020

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.357,27 2.342,14 2.123,73 1,1099
February 2.120,48 2.130,05 1.944,50 1,0905
March 1.905,61 1.921,14 1.722,66 1,1060
April 1.894,08 1.906,18 1.743,83 1,0862
May 1.963,39 1.964,63 1.800,12 1,0908
June 2.020,61 2.027,57 1.795,36 1,1255
July 2.162,24 2.172,89 1.885,93 1,1462
August 2.406,83 2.426,23 2.035,65 1,1823
September 2.450,50 2.471,50 2.077,68 1,1794
October 2.441,55 2.458,41 2.073,47 1,1775
November 2.669,69 2.682,26 2.254,59 1,1840
December 2.782,36 2.809,14 2.287,00 1,2166
Annual Average
2020 2.267,00 2.278,46 1.979,83 1,1419

2019

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.559,18 2.538,11 2.241,56 1,1418
February 2.702,85 2.690,18 2.381,10 1,1351
March 2.851,40 2.811,45 2.522,90 1,1302
April 2.938,75 2.846,48 2.615,01 1,1238
May 2.747,74 2.615,45 2.457,00 1,1183
June 2.602,13 2.483,63 2.304,32 1,1293
July 2.441,48 2.431,70 2.176,56 1,1217
August 2.275,14 2.278,50 2.045,08 1,1125
September 2.319,64 2.309,05 2.107,84 1,1005
October 2.445,59 2.411,72 2.212,18 1,1053
November 2.432,95 2.394,43 2.201,36 1,1051
December 2.274,03 2.268,70 2.046,13 1,1114
Annual Average
2019 2.546,34 2.504,36 2.273,54 1,1195

2018

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 3.447,20 3.412,80 2.825,42 1,2200
February 3.539,78 3.499,40 2.866,81 1,2347
March 3.280,48 3.275,50 2.659,58 1,2335
April 3.190,93 3.196,58 2.599,86 1,2274
May 3.057,86 3.068,31 2.586,20 1,1825
June 3.091,76 3.058,50 2.647,01 1,1679
July 2.658,73 2.620,16 2.276,02 1,1682
August 2.510,52 2.498,57 2.174,05 1,1546
September 2.433,20 2.432,95 2.086,99 1,1659
October 2.671,87 2.631,89 2.326,70 1,1484
November 2.592,86 2.519,14 2.281,27 1,1366
December 2.625,61 2.550,39 2.306,57 1,1384
Annual Average
2018 2.921,95 2.893,80 2.468,02 1,1811

2017

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.713,00 2.727,74 2.553,98 1,0621
February 2.848,43 2.849,70 2.677,21 1,0641
March 2.781,74 2.798,11 2.603,93 1,0683
April 2.633,03 2.649,75 2.456,48 1,0720
May 2.590,24 2.598,40 2.344,89 1,1048
June 2.571,93 2.583,39 2.290,93 1,1226
July 2.785,10 2.789,86 2.420,34 1,1508
August 2.981,84 2.992,30 2.526,60 1,1802
September 3.119,79 3.103,98 2.618,50 1,1916
October 3.273,95 3.211,66 2.785,15 1,1755
November 3.236,16 3.197,61 2.757,71 1,1737
December 3.192,47 3.188,71 2.697,20 1,1836
Annual Average
2017 2.895,94 2.892,54 2.561,58 1,1297

2016

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 1.512,20 1.520,75 1.392,19 1,0862
February 1.710,83 1.710,29 1.542,27 1,1095
March 1.804,64 1.809,31 1.625,81 1,1102
April 1.851,52 1.861,79 1.633,19 1,1338
May 1.871,20 1.877,53 1.654,76 1,1309
June 2.023,00 2.028,48 1.802,05 1,1227
July 2.184,83 2.188,62 1.974,49 1,1066
August 2.282,77 2.282,77 2.036,10 1,1212
September 2.292,80 2.299,68 2.045,12 1,1211
October 2.314,14 2.323,55 2.098,75 1,1027
November 2.568,84 2.582,20 2.381,70 1,0797
December 2.671,70 2.689,98 2.533,50 1,0545
Annual Average
2016 2.094,75 2.101,89 1.896,45 1,1069

2015

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.110,64 2.119,55 1.816,72 1,1621
February 2.103,13 2.114,33 1.852,69 1,1352
March 2.029,05 2.044,05 1.872,45 1,0839
April 2.206,90 2.209,88 2.046,73 1,0783
May 2.289,63 2.284,11 2.050,27 1,1166
June 2.087,45 2.096,64 1.862,29 1,1210
July 2.002,07 2.007,89 1.820,14 1,1000
August 1.809,93 1.815,30 1.626,59 1,1136
September 1.718,91 1.732,45 1.530,94 1,1228
October 1.728,05 1.750,73 1.537,91 1,1236
November 1.582,29 1.603,90 1.473,44 1,0737
December 1.522,10 1.540,31 1.400,27 1,0871
Annual Average
2015 1.928,30 1.939,26 1.737,22 1,1097

2014

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.038,41 2.041,64 1.497,22 1,3615
February 2.035,40 2.028,73 1.490,30 1,3657
March 2.014,40 2.009,33 1.457,26 1,3824
April 2.030,60 2.038,15 1.469,79 1,3815
May 2.060,30 2.064,05 1.499,81 1,3739
June 2.126,79 2.131,52 1.564,75 1,3592
July 2.311,02 2.310,04 1.706,66 1,3544
August 2.329,23 2.331,43 1.748,18 1,3325
September 2.294,05 2.302,48 1.777,44 1,2906
October 2.272,70 2.275,85 1.793,01 1,2676
November 2.259,43 2.263,73 1.811,46 1,2473
December 2.171,71 2.181,62 1.761,06 1,2333
Annual Average
2014 2.164,46 2.167,35 1.633,88 1,3286

2013

Month/Year LME-Zinc Cash-Settlement in USD per tonne LME-Zinc 3-months Seller in USD per tonne LME-Zinc Cash-Settlement in EUR per tonne LME-FX-rate (MTLE) EUR/USD
Monthly Average
January 2.033,16 2.058,09 1.530,37 1,3285
February 2.129,28 2.151,25 1.593,14 1,3370
March 1.935,90 1.962,40 1.492,98 1,2966
April 1.852,90 1.888,36 1.422,77 1,3024
May 1.829,02 1.862,83 1.407,26 1,2998
June 1.839,23 1.874,40 1.394,48 1,3191
July 1.835,89 1.870,28 1.403,41 1,3084
August 1.894,62 1.933,79 1.423,69 1,3307
September 1.848,43 1.887,71 1.384,96 1,3348
October 1.882,83 1.920,33 1.380,93 1,3634
November 1.868,67 1.899,21 1.385,00 1,3492
December 1.974,20 1.979,00 1.440,43 1,3704
Annual Average
2013 1.909,08 1.939,58 1.437,26 1,3284

LME-Zinc Stock

(11.09.2025)
Title Amount
Opening stock 50.525
Live warrants 33.050
Cancelled warrants 17.475

Exchange rates

Title Price
Reference Rate (BFIX) EUR/USD 1,16850
LME-FX-rate (MTLE) EUR/USD 1,1684

We are your reliable partner in the non-ferrous metal sector.

Offer form

More trading courses

Last modified (day-delayed): 13.09.2025 01:00 o'clock

LME-Nickel

Settlement

0€/t

- 0,09 %

LME-Tin

Settlement

0€/t

+ 0,76 %

LME-Lead

Settlement

0€/t

+ 0,46 %

LME-Aluminium

Settlement

0€/t

+ 1,42 %

LME-Copper

Settlement

0€/t

+ 0,98 %