Letzter Kurs
Settlement
0€/t
- 0,50 %LME-Zink
Charts
Zuletzt aktualisiert (day-delayed): 28.04.2024 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 28.04.2024 01:00 Uhr
| Datum | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Zink Bestände in Tonnen |
|---|---|---|---|---|---|
| 2. Januar 2013 | 2.087,00 | 2.118,00 | 1.572,96 | 1,3268 | 1.218.050 |
| 3. Januar 2013 | 2.092,00 | 2.127,00 | 1.597,07 | 1,3099 | 1.215.325 |
| 4. Januar 2013 | 2.023,50 | 2.054,00 | 1.555,34 | 1,3010 | 1.212.575 |
| 7. Januar 2013 | 1.985,00 | 2.018,50 | 1.523,99 | 1,3025 | 1.209.800 |
| 8. Januar 2013 | 1.977,00 | 2.012,00 | 1.509,28 | 1,3099 | 1.217.800 |
| 9. Januar 2013 | 2.003,50 | 2.033,50 | 1.534,43 | 1,3057 | 1.215.275 |
| 10. Januar 2013 | 2.018,50 | 2.045,50 | 1.539,43 | 1,3112 | 1.215.650 |
| 11. Januar 2013 | 2.010,50 | 2.036,00 | 1.515,19 | 1,3269 | 1.215.875 |
| 14. Januar 2013 | 1.996,00 | 2.019,00 | 1.496,36 | 1,3339 | 1.221.950 |
| 15. Januar 2013 | 1.955,00 | 1.985,00 | 1.467,50 | 1,3322 | 1.226.775 |
| 16. Januar 2013 | 1.942,00 | 1.970,50 | 1.464,67 | 1,3259 | 1.224.200 |
| 17. Januar 2013 | 1.973,50 | 1.995,50 | 1.476,18 | 1,3369 | 1.225.500 |
| 18. Januar 2013 | 2.028,50 | 2.047,00 | 1.522,33 | 1,3325 | 1.222.850 |
| 21. Januar 2013 | 2.018,50 | 2.037,00 | 1.516,07 | 1,3314 | 1.219.200 |
| 22. Januar 2013 | 2.026,50 | 2.046,00 | 1.520,60 | 1,3327 | 1.218.775 |
| 23. Januar 2013 | 2.066,50 | 2.088,00 | 1.549,33 | 1,3338 | 1.213.700 |
| 24. Januar 2013 | 2.057,00 | 2.075,50 | 1.543,48 | 1,3327 | 1.211.100 |
| 25. Januar 2013 | 2.081,50 | 2.097,00 | 1.547,24 | 1,3453 | 1.207.600 |
| 28. Januar 2013 | 2.070,50 | 2.088,00 | 1.540,55 | 1,3440 | 1.210.650 |
| 29. Januar 2013 | 2.059,00 | 2.080,50 | 1.533,02 | 1,3431 | 1.211.325 |
| 30. Januar 2013 | 2.119,00 | 2.142,50 | 1.564,76 | 1,3542 | 1.208.725 |
| 31. Januar 2013 | 2.139,00 | 2.162,00 | 1.578,25 | 1,3553 | 1.205.275 |
| 1. Februar 2013 | 2.130,00 | 2.150,00 | 1.559,87 | 1,3655 | 1.202.050 |
| 4. Februar 2013 | 2.141,00 | 2.165,50 | 1.577,51 | 1,3572 | 1.199.675 |
| 5. Februar 2013 | 2.145,00 | 2.170,50 | 1.583,73 | 1,3544 | 1.197.075 |
| 6. Februar 2013 | 2.136,50 | 2.162,00 | 1.579,20 | 1,3529 | 1.196.025 |
| 7. Februar 2013 | 2.137,00 | 2.160,50 | 1.575,84 | 1,3561 | 1.193.200 |
| 8. Februar 2013 | 2.157,50 | 2.184,50 | 1.611,52 | 1,3388 | 1.190.600 |
| 11. Februar 2013 | 2.186,00 | 2.211,00 | 1.631,34 | 1,3400 | 1.188.100 |
| 12. Februar 2013 | 2.164,50 | 2.191,00 | 1.611,09 | 1,3435 | 1.188.100 |
| 13. Februar 2013 | 2.187,50 | 2.214,00 | 1.621,81 | 1,3488 | 1.188.100 |
| 14. Februar 2013 | 2.165,00 | 2.193,00 | 1.622,82 | 1,3341 | 1.193.550 |
| 15. Februar 2013 | 2.168,00 | 2.190,00 | 1.627,99 | 1,3317 | 1.191.050 |
| 18. Februar 2013 | 2.133,00 | 2.167,50 | 1.596,92 | 1,3357 | 1.191.050 |
| 19. Februar 2013 | 2.122,00 | 2.148,50 | 1.591,18 | 1,3336 | 1.193.250 |
| 20. Februar 2013 | 2.136,50 | 2.160,00 | 1.597,62 | 1,3373 | 1.189.650 |
| 21. Februar 2013 | 2.086,50 | 2.109,00 | 1.581,28 | 1,3195 | 1.185.150 |
| 22. Februar 2013 | 2.085,00 | 2.105,00 | 1.581,82 | 1,3181 | 1.180.650 |
| 25. Februar 2013 | 2.083,00 | 2.094,50 | 1.566,17 | 1,3300 | 1.176.125 |
| 26. Februar 2013 | 2.072,00 | 2.079,00 | 1.582,16 | 1,3096 | 1.194.250 |
| 27. Februar 2013 | 2.084,00 | 2.089,00 | 1.589,99 | 1,3107 | 1.195.400 |
| 28. Februar 2013 | 2.065,50 | 2.080,50 | 1.572,88 | 1,3132 | 1.200.050 |
| 1. März 2013 | 2.002,00 | 2.019,00 | 1.540,36 | 1,2997 | 1.198.300 |
| 4. März 2013 | 1.991,50 | 2.014,00 | 1.530,86 | 1,3009 | 1.193.750 |
| 5. März 2013 | 1.984,00 | 2.008,50 | 1.522,41 | 1,3032 | 1.200.800 |
| 6. März 2013 | 1.972,00 | 1.991,50 | 1.512,73 | 1,3036 | 1.198.025 |
| 7. März 2013 | 1.963,00 | 1.980,00 | 1.507,91 | 1,3018 | 1.195.550 |
| 8. März 2013 | 1.970,00 | 1.990,00 | 1.504,74 | 1,3092 | 1.207.675 |
| 11. März 2013 | 1.916,50 | 1.938,00 | 1.474,23 | 1,3000 | 1.209.550 |
| 12. März 2013 | 1.975,50 | 1.998,00 | 1.514,95 | 1,3040 | 1.208.425 |
| 13. März 2013 | 1.979,00 | 2.001,50 | 1.525,48 | 1,2973 | 1.206.725 |
| 14. März 2013 | 1.954,00 | 1.983,00 | 1.510,16 | 1,2939 | 1.204.550 |
| 15. März 2013 | 1.947,50 | 1.980,00 | 1.486,75 | 1,3099 | 1.205.125 |
| 18. März 2013 | 1.896,50 | 1.929,00 | 1.465,38 | 1,2942 | 1.202.900 |
| 19. März 2013 | 1.888,00 | 1.921,50 | 1.458,14 | 1,2948 | 1.199.725 |
| 20. März 2013 | 1.901,00 | 1.933,00 | 1.469,32 | 1,2938 | 1.195.825 |
| 21. März 2013 | 1.918,00 | 1.951,00 | 1.484,41 | 1,2921 | 1.193.825 |
| 22. März 2013 | 1.913,00 | 1.945,00 | 1.477,11 | 1,2951 | 1.189.150 |
| 25. März 2013 | 1.909,50 | 1.940,00 | 1.475,54 | 1,2941 | 1.184.700 |
| 26. März 2013 | 1.912,50 | 1.940,50 | 1.486,48 | 1,2866 | 1.182.700 |
| 27. März 2013 | 1.854,00 | 1.886,00 | 1.450,93 | 1,2778 | 1.175.525 |
| 28. März 2013 | 1.870,50 | 1.898,50 | 1.461,78 | 1,2796 | 1.171.100 |
| 2. April 2013 | 1.843,50 | 1.876,00 | 1.436,42 | 1,2834 | 1.162.025 |
| 3. April 2013 | 1.834,00 | 1.869,00 | 1.429,57 | 1,2829 | 1.156.725 |
| 4. April 2013 | 1.836,00 | 1.871,00 | 1.433,03 | 1,2812 | 1.154.500 |
| 5. April 2013 | 1.848,00 | 1.883,00 | 1.429,01 | 1,2932 | 1.148.950 |
| 8. April 2013 | 1.861,00 | 1.898,00 | 1.428,02 | 1,3032 | 1.141.825 |
| 9. April 2013 | 1.877,00 | 1.908,50 | 1.439,86 | 1,3036 | 1.133.650 |
| 10. April 2013 | 1.892,00 | 1.924,00 | 1.444,16 | 1,3101 | 1.134.825 |
| 11. April 2013 | 1.855,00 | 1.889,50 | 1.412,80 | 1,3130 | 1.136.050 |
| 12. April 2013 | 1.843,50 | 1.878,00 | 1.412,32 | 1,3053 | 1.131.475 |
| 15. April 2013 | 1.813,50 | 1.849,00 | 1.386,57 | 1,3079 | 1.127.175 |
| 16. April 2013 | 1.861,00 | 1.898,00 | 1.418,99 | 1,3115 | 1.121.050 |
| 17. April 2013 | 1.835,50 | 1.872,00 | 1.398,69 | 1,3123 | 1.116.550 |
| 18. April 2013 | 1.841,50 | 1.880,00 | 1.411,76 | 1,3044 | 1.110.650 |
| 19. April 2013 | 1.857,50 | 1.894,50 | 1.419,67 | 1,3084 | 1.104.775 |
| 22. April 2013 | 1.836,50 | 1.875,00 | 1.407,60 | 1,3047 | 1.098.600 |
| 23. April 2013 | 1.829,50 | 1.870,00 | 1.407,63 | 1,2997 | 1.092.550 |
| 24. April 2013 | 1.861,00 | 1.898,00 | 1.430,22 | 1,3012 | 1.086.550 |
| 25. April 2013 | 1.882,00 | 1.918,00 | 1.439,94 | 1,3070 | 1.080.475 |
| 26. April 2013 | 1.887,00 | 1.919,00 | 1.451,65 | 1,2999 | 1.074.875 |
| 29. April 2013 | 1.862,00 | 1.897,00 | 1.422,46 | 1,3090 | 1.068.475 |
| 30. April 2013 | 1.854,00 | 1.888,00 | 1.417,86 | 1,3076 | 1.062.175 |
| 1. Mai 2013 | 1.803,50 | 1.838,00 | 1.364,12 | 1,3221 | 1.060.000 |
| 2. Mai 2013 | 1.824,00 | 1.855,00 | 1.382,45 | 1,3194 | 1.056.400 |
| 3. Mai 2013 | 1.821,50 | 1.855,50 | 1.389,40 | 1,3110 | 1.052.725 |
| 7. Mai 2013 | 1.840,50 | 1.876,00 | 1.403,14 | 1,3117 | 1.049.500 |
| 8. Mai 2013 | 1.870,50 | 1.908,00 | 1.424,82 | 1,3128 | 1.044.300 |
| 9. Mai 2013 | 1.847,00 | 1.882,00 | 1.405,20 | 1,3144 | 1.043.425 |
| 10. Mai 2013 | 1.835,50 | 1.868,50 | 1.396,45 | 1,3144 | 1.038.200 |
| 13. Mai 2013 | 1.824,00 | 1.860,00 | 1.404,27 | 1,2989 | 1.033.375 |
| 14. Mai 2013 | 1.814,00 | 1.849,00 | 1.399,37 | 1,2963 | 1.120.900 |
| 15. Mai 2013 | 1.792,50 | 1.825,00 | 1.394,07 | 1,2858 | 1.115.975 |
| 16. Mai 2013 | 1.790,00 | 1.820,50 | 1.389,64 | 1,2881 | 1.113.875 |
| 17. Mai 2013 | 1.813,00 | 1.844,00 | 1.408,37 | 1,2873 | 1.114.175 |
| 20. Mai 2013 | 1.807,00 | 1.838,00 | 1.404,80 | 1,2863 | 1.111.275 |
| 21. Mai 2013 | 1.833,50 | 1.865,00 | 1.425,30 | 1,2864 | 1.107.200 |
| 22. Mai 2013 | 1.840,50 | 1.874,50 | 1.423,32 | 1,2931 | 1.103.225 |
| 23. Mai 2013 | 1.820,50 | 1.855,00 | 1.412,12 | 1,2892 | 1.099.850 |
| 24. Mai 2013 | 1.823,00 | 1.857,00 | 1.406,64 | 1,2960 | 1.095.600 |
| 28. Mai 2013 | 1.820,00 | 1.856,50 | 1.407,14 | 1,2934 | 1.095.350 |
| 29. Mai 2013 | 1.837,00 | 1.874,00 | 1.419,30 | 1,2943 | 1.090.050 |
| 30. Mai 2013 | 1.870,00 | 1.904,00 | 1.443,57 | 1,2954 | 1.086.825 |
| 31. Mai 2013 | 1.882,00 | 1.914,00 | 1.449,03 | 1,2988 | 1.086.350 |
| 3. Juni 2013 | 1.906,50 | 1.941,00 | 1.466,65 | 1,2999 | 1.082.325 |
| 4. Juni 2013 | 1.912,00 | 1.943,50 | 1.461,33 | 1,3084 | 1.077.050 |
| 5. Juni 2013 | 1.925,00 | 1.958,00 | 1.473,06 | 1,3068 | 1.082.050 |
| 6. Juni 2013 | 1.895,50 | 1.929,00 | 1.444,63 | 1,3121 | 1.110.150 |
| 7. Juni 2013 | 1.903,50 | 1.935,50 | 1.435,74 | 1,3258 | 1.106.325 |
| 10. Juni 2013 | 1.849,50 | 1.885,00 | 1.399,44 | 1,3216 | 1.100.450 |
| 11. Juni 2013 | 1.833,00 | 1.870,50 | 1.380,27 | 1,3280 | 1.096.250 |
| 12. Juni 2013 | 1.833,00 | 1.867,00 | 1.381,21 | 1,3271 | 1.091.625 |
| 13. Juni 2013 | 1.815,50 | 1.855,00 | 1.363,60 | 1,3314 | 1.087.500 |
| 14. Juni 2013 | 1.818,00 | 1.854,50 | 1.365,99 | 1,3309 | 1.083.775 |
| 17. Juni 2013 | 1.816,00 | 1.851,50 | 1.361,32 | 1,3340 | 1.081.575 |
| 18. Juni 2013 | 1.817,00 | 1.852,00 | 1.358,50 | 1,3375 | 1.078.025 |
| 19. Juni 2013 | 1.835,00 | 1.871,00 | 1.369,40 | 1,3400 | 1.074.525 |
| 20. Juni 2013 | 1.795,00 | 1.833,00 | 1.358,61 | 1,3212 | 1.071.425 |
| 21. Juni 2013 | 1.809,00 | 1.845,00 | 1.370,04 | 1,3204 | 1.065.850 |
| 24. Juni 2013 | 1.784,00 | 1.821,00 | 1.362,14 | 1,3097 | 1.068.400 |
| 25. Juni 2013 | 1.805,00 | 1.840,00 | 1.373,35 | 1,3143 | 1.062.950 |
| 26. Juni 2013 | 1.801,00 | 1.835,50 | 1.382,83 | 1,3024 | 1.057.700 |
| 27. Juni 2013 | 1.808,00 | 1.845,00 | 1.386,61 | 1,3039 | 1.061.475 |
| 28. Juni 2013 | 1.823,00 | 1.855,00 | 1.394,80 | 1,3070 | 1.056.075 |
| 1. Juli 2013 | 1.833,00 | 1.866,00 | 1.405,78 | 1,3039 | 1.050.400 |
| 2. Juli 2013 | 1.856,00 | 1.888,50 | 1.424,51 | 1,3029 | 1.043.700 |
| 3. Juli 2013 | 1.851,50 | 1.877,00 | 1.428,63 | 1,2960 | 1.038.450 |
| 4. Juli 2013 | 1.840,50 | 1.866,50 | 1.417,30 | 1,2986 | 1.035.350 |
| 5. Juli 2013 | 1.805,50 | 1.838,50 | 1.401,24 | 1,2885 | 1.030.325 |
| 8. Juli 2013 | 1.819,00 | 1.859,00 | 1.416,23 | 1,2844 | 1.025.050 |
| 9. Juli 2013 | 1.825,00 | 1.861,00 | 1.418,58 | 1,2865 | 1.020.150 |
| 10. Juli 2013 | 1.846,00 | 1.882,00 | 1.439,26 | 1,2826 | 1.014.225 |
| 11. Juli 2013 | 1.885,50 | 1.919,00 | 1.443,72 | 1,3060 | 1.008.500 |
| 12. Juli 2013 | 1.861,00 | 1.895,00 | 1.428,68 | 1,3026 | 1.002.650 |
| 15. Juli 2013 | 1.856,00 | 1.891,00 | 1.427,14 | 1,3005 | 1.001.325 |
| 16. Juli 2013 | 1.843,50 | 1.877,50 | 1.405,64 | 1,3115 | 1.077.225 |
| 17. Juli 2013 | 1.832,00 | 1.865,50 | 1.395,07 | 1,3132 | 1.075.625 |
| 18. Juli 2013 | 1.821,50 | 1.857,00 | 1.390,03 | 1,3104 | 1.071.625 |
| 19. Juli 2013 | 1.834,00 | 1.866,50 | 1.397,44 | 1,3124 | 1.067.625 |
| 22. Juli 2013 | 1.840,00 | 1.874,50 | 1.397,22 | 1,3169 | 1.063.825 |
| 23. Juli 2013 | 1.837,50 | 1.874,50 | 1.394,05 | 1,3181 | 1.059.650 |
| 24. Juli 2013 | 1.863,00 | 1.900,00 | 1.406,04 | 1,3250 | 1.055.300 |
| 25. Juli 2013 | 1.839,00 | 1.872,00 | 1.391,60 | 1,3215 | 1.051.025 |
| 26. Juli 2013 | 1.832,50 | 1.866,50 | 1.381,35 | 1,3266 | 1.055.125 |
| 29. Juli 2013 | 1.809,50 | 1.846,00 | 1.363,09 | 1,3275 | 1.053.575 |
| 30. Juli 2013 | 1.801,00 | 1.838,00 | 1.355,05 | 1,3291 | 1.049.475 |
| 31. Juli 2013 | 1.793,00 | 1.835,00 | 1.350,76 | 1,3274 | 1.045.400 |
| 1. August 2013 | 1.822,50 | 1.861,50 | 1.377,03 | 1,3235 | 1.041.400 |
| 2. August 2013 | 1.836,00 | 1.872,00 | 1.389,65 | 1,3212 | 1.058.400 |
| 5. August 2013 | 1.823,00 | 1.861,50 | 1.374,81 | 1,3260 | 1.055.300 |
| 6. August 2013 | 1.829,00 | 1.867,00 | 1.377,67 | 1,3276 | 1.052.075 |
| 7. August 2013 | 1.801,00 | 1.840,50 | 1.353,52 | 1,3306 | 1.048.950 |
| 8. August 2013 | 1.845,00 | 1.884,00 | 1.380,99 | 1,3360 | 1.047.875 |
| 9. August 2013 | 1.905,50 | 1.946,00 | 1.425,21 | 1,3370 | 1.048.800 |
| 12. August 2013 | 1.908,00 | 1.949,00 | 1.435,88 | 1,3288 | 1.045.125 |
| 13. August 2013 | 1.904,50 | 1.945,50 | 1.433,57 | 1,3285 | 1.042.525 |
| 14. August 2013 | 1.902,50 | 1.943,50 | 1.435,85 | 1,3250 | 1.039.875 |
| 15. August 2013 | 1.905,00 | 1.945,00 | 1.432,65 | 1,3297 | 1.037.275 |
| 16. August 2013 | 1.950,00 | 1.987,50 | 1.461,55 | 1,3342 | 1.034.700 |
| 19. August 2013 | 1.955,50 | 1.994,50 | 1.464,36 | 1,3354 | 1.032.175 |
| 20. August 2013 | 1.940,00 | 1.983,00 | 1.449,71 | 1,3382 | 1.028.625 |
| 21. August 2013 | 1.936,50 | 1.977,00 | 1.446,01 | 1,3392 | 1.026.100 |
| 22. August 2013 | 1.942,00 | 1.985,00 | 1.458,83 | 1,3312 | 1.023.575 |
| 23. August 2013 | 1.932,00 | 1.973,00 | 1.446,43 | 1,3357 | 1.024.850 |
| 27. August 2013 | 1.937,50 | 1.972,50 | 1.453,05 | 1,3334 | 1.014.825 |
| 28. August 2013 | 1.933,00 | 1.970,50 | 1.448,37 | 1,3346 | 1.010.400 |
| 29. August 2013 | 1.901,00 | 1.938,00 | 1.433,96 | 1,3257 | 1.005.325 |
| 30. August 2013 | 1.877,50 | 1.913,00 | 1.418,37 | 1,3237 | 1.000.200 |
| 2. September 2013 | 1.868,00 | 1.903,50 | 1.413,65 | 1,3214 | 997.600 |
| 3. September 2013 | 1.868,00 | 1.905,50 | 1.418,05 | 1,3173 | 992.600 |
| 4. September 2013 | 1.838,50 | 1.878,00 | 1.395,45 | 1,3175 | 988.350 |
| 5. September 2013 | 1.840,00 | 1.879,50 | 1.393,31 | 1,3206 | 984.475 |
| 6. September 2013 | 1.868,50 | 1.903,50 | 1.424,27 | 1,3119 | 985.375 |
| 9. September 2013 | 1.845,50 | 1.889,00 | 1.398,95 | 1,3192 | 985.525 |
| 10. September 2013 | 1.837,50 | 1.879,00 | 1.388,36 | 1,3235 | 985.350 |
| 11. September 2013 | 1.838,00 | 1.882,00 | 1.385,91 | 1,3262 | 985.575 |
| 12. September 2013 | 1.824,50 | 1.866,50 | 1.372,32 | 1,3295 | 983.075 |
| 13. September 2013 | 1.833,50 | 1.872,50 | 1.380,44 | 1,3282 | 980.100 |
| 16. September 2013 | 1.825,00 | 1.865,50 | 1.366,63 | 1,3354 | 977.100 |
| 17. September 2013 | 1.823,00 | 1.862,00 | 1.365,13 | 1,3354 | 981.000 |
| 18. September 2013 | 1.825,50 | 1.870,00 | 1.367,11 | 1,3353 | 981.475 |
| 19. September 2013 | 1.876,00 | 1.914,00 | 1.385,12 | 1,3544 | 978.850 |
| 20. September 2013 | 1.858,50 | 1.897,50 | 1.375,14 | 1,3515 | 977.100 |
| 23. September 2013 | 1.843,50 | 1.881,00 | 1.365,25 | 1,3503 | 974.100 |
| 24. September 2013 | 1.845,00 | 1.887,00 | 1.368,19 | 1,3485 | 975.100 |
| 25. September 2013 | 1.841,50 | 1.883,00 | 1.363,06 | 1,3510 | 972.100 |
| 26. September 2013 | 1.860,50 | 1.896,00 | 1.378,25 | 1,3499 | 969.050 |
| 27. September 2013 | 1.880,00 | 1.913,00 | 1.388,99 | 1,3535 | 966.425 |
| 30. September 2013 | 1.876,50 | 1.914,00 | 1.390,62 | 1,3494 | 1.024.025 |
| 1. Oktober 2013 | 1.852,50 | 1.888,50 | 1.367,76 | 1,3544 | 1.019.475 |
| 2. Oktober 2013 | 1.828,00 | 1.866,50 | 1.352,07 | 1,3520 | 1.014.675 |
| 3. Oktober 2013 | 1.840,50 | 1.877,50 | 1.353,01 | 1,3603 | 1.013.025 |
| 4. Oktober 2013 | 1.831,00 | 1.869,00 | 1.347,81 | 1,3585 | 1.009.075 |
| 7. Oktober 2013 | 1.829,00 | 1.870,00 | 1.348,02 | 1,3568 | 1.006.000 |
| 8. Oktober 2013 | 1.850,00 | 1.890,00 | 1.363,00 | 1,3573 | 1.002.725 |
| 9. Oktober 2013 | 1.858,00 | 1.899,00 | 1.375,28 | 1,3510 | 997.900 |
| 10. Oktober 2013 | 1.852,50 | 1.891,00 | 1.368,57 | 1,3536 | 993.450 |
| 11. Oktober 2013 | 1.873,00 | 1.912,00 | 1.380,25 | 1,3570 | 990.225 |
| 14. Oktober 2013 | 1.884,00 | 1.926,50 | 1.389,48 | 1,3559 | 986.900 |
| 15. Oktober 2013 | 1.887,00 | 1.927,00 | 1.398,19 | 1,3496 | 1.060.475 |
| 16. Oktober 2013 | 1.859,00 | 1.898,50 | 1.371,25 | 1,3557 | 1.065.850 |
| 17. Oktober 2013 | 1.886,00 | 1.924,00 | 1.382,50 | 1,3642 | 1.061.025 |
| 18. Oktober 2013 | 1.908,00 | 1.946,50 | 1.394,63 | 1,3681 | 1.055.775 |
| 21. Oktober 2013 | 1.907,00 | 1.942,00 | 1.394,62 | 1,3674 | 1.050.750 |
| 22. Oktober 2013 | 1.930,00 | 1.962,00 | 1.411,44 | 1,3674 | 1.045.700 |
| 23. Oktober 2013 | 1.914,50 | 1.949,00 | 1.391,86 | 1,3755 | 1.043.000 |
| 24. Oktober 2013 | 1.895,50 | 1.931,00 | 1.372,85 | 1,3807 | 1.040.475 |
| 25. Oktober 2013 | 1.894,50 | 1.930,00 | 1.374,72 | 1,3781 | 1.037.775 |
| 28. Oktober 2013 | 1.923,00 | 1.961,50 | 1.394,69 | 1,3788 | 1.035.575 |
| 29. Oktober 2013 | 1.939,00 | 1.976,50 | 1.408,95 | 1,3762 | 1.035.650 |
| 30. Oktober 2013 | 1.937,50 | 1.973,50 | 1.408,99 | 1,3751 | 1.030.125 |
| 31. Oktober 2013 | 1.925,50 | 1.956,00 | 1.411,35 | 1,3643 | 1.027.375 |
| 1. November 2013 | 1.917,00 | 1.952,00 | 1.418,74 | 1,3512 | 1.026.650 |
| 4. November 2013 | 1.900,00 | 1.932,00 | 1.406,26 | 1,3511 | 1.023.225 |
| 5. November 2013 | 1.886,50 | 1.921,50 | 1.398,03 | 1,3494 | 1.020.675 |
| 6. November 2013 | 1.896,50 | 1.933,00 | 1.402,63 | 1,3521 | 1.017.975 |
| 7. November 2013 | 1.868,50 | 1.904,00 | 1.397,32 | 1,3372 | 1.015.425 |
| 8. November 2013 | 1.864,00 | 1.894,50 | 1.389,49 | 1,3415 | 1.012.575 |
| 11. November 2013 | 1.864,50 | 1.896,00 | 1.391,73 | 1,3397 | 1.011.325 |
| 12. November 2013 | 1.856,50 | 1.890,00 | 1.384,41 | 1,3410 | 1.007.700 |
| 13. November 2013 | 1.852,50 | 1.886,00 | 1.380,51 | 1,3419 | 1.002.725 |
| 14. November 2013 | 1.851,50 | 1.885,00 | 1.377,81 | 1,3438 | 998.200 |
| 15. November 2013 | 1.860,00 | 1.890,00 | 1.382,39 | 1,3455 | 996.550 |
| 18. November 2013 | 1.863,50 | 1.893,00 | 1.379,35 | 1,3510 | 991.600 |
| 19. November 2013 | 1.860,00 | 1.890,50 | 1.377,68 | 1,3501 | 987.050 |
| 20. November 2013 | 1.862,00 | 1.892,00 | 1.377,22 | 1,3520 | 982.475 |
| 21. November 2013 | 1.859,00 | 1.891,00 | 1.380,62 | 1,3465 | 977.900 |
| 22. November 2013 | 1.872,50 | 1.900,00 | 1.384,17 | 1,3528 | 973.350 |
| 25. November 2013 | 1.872,00 | 1.898,50 | 1.383,90 | 1,3527 | 971.350 |
| 26. November 2013 | 1.873,00 | 1.903,00 | 1.382,49 | 1,3548 | 968.975 |
| 27. November 2013 | 1.855,50 | 1.884,00 | 1.365,14 | 1,3592 | 964.450 |
| 28. November 2013 | 1.848,00 | 1.870,00 | 1.359,52 | 1,3593 | 962.250 |
| 29. November 2013 | 1.859,00 | 1.877,50 | 1.365,51 | 1,3614 | 960.250 |
| 2. Dezember 2013 | 1.855,50 | 1.876,50 | 1.370,18 | 1,3542 | 955.575 |
| 3. Dezember 2013 | 1.857,00 | 1.877,00 | 1.367,96 | 1,3575 | 951.000 |
| 4. Dezember 2013 | 1.861,50 | 1.881,00 | 1.368,85 | 1,3599 | 946.425 |
| 5. Dezember 2013 | 1.883,00 | 1.902,50 | 1.386,09 | 1,3585 | 941.850 |
| 6. Dezember 2013 | 1.882,50 | 1.902,50 | 1.377,91 | 1,3662 | 937.150 |
| 9. Dezember 2013 | 1.911,50 | 1.924,50 | 1.393,02 | 1,3722 | 932.425 |
| 10. Dezember 2013 | 1.938,50 | 1.939,50 | 1.409,41 | 1,3754 | 927.750 |
| 11. Dezember 2013 | 1.952,50 | 1.951,50 | 1.418,25 | 1,3767 | 923.125 |
| 12. Dezember 2013 | 1.952,00 | 1.957,00 | 1.416,24 | 1,3783 | 918.475 |
| 13. Dezember 2013 | 1.959,00 | 1.964,50 | 1.426,80 | 1,3730 | 913.925 |
| 16. Dezember 2013 | 1.992,50 | 1.990,50 | 1.445,10 | 1,3788 | 909.400 |
| 17. Dezember 2013 | 1.989,50 | 1.993,50 | 1.447,01 | 1,3749 | 904.925 |
| 18. Dezember 2013 | 1.995,00 | 1.996,00 | 1.451,44 | 1,3745 | 900.100 |
| 19. Dezember 2013 | 1.976,50 | 1.988,00 | 1.446,61 | 1,3663 | 894.825 |
| 20. Dezember 2013 | 2.022,00 | 2.037,00 | 1.481,75 | 1,3646 | 890.625 |
| 23. Dezember 2013 | 2.072,00 | 2.066,00 | 1.512,74 | 1,3697 | 885.600 |
| 24. Dezember 2013 | 2.077,00 | 2.072,00 | 1.518,05 | 1,3682 | 894.425 |
| 27. Dezember 2013 | 2.116,00 | 2.102,50 | 1.528,35 | 1,3845 | 888.600 |
| 30. Dezember 2013 | 2.105,00 | 2.087,00 | 1.528,57 | 1,3771 | 933.475 |
| 31. Dezember 2013 | 2.085,50 | 2.071,00 | 1.514,19 | 1,3773 | 931.175 |
| 2. Januar 2014 | 2.082,00 | 2.082,00 | 1.525,39 | 1,3649 | 927.225 |
| 3. Januar 2014 | 2.044,50 | 2.041,00 | 1.498,57 | 1,3643 | 922.850 |
| 6. Januar 2014 | 2.025,50 | 2.017,00 | 1.489,12 | 1,3602 | 918.325 |
| 7. Januar 2014 | 2.050,50 | 2.041,00 | 1.502,97 | 1,3643 | 914.225 |
| 8. Januar 2014 | 2.046,00 | 2.049,00 | 1.505,63 | 1,3589 | 910.025 |
| 9. Januar 2014 | 2.014,50 | 2.018,00 | 1.479,94 | 1,3612 | 905.575 |
| 10. Januar 2014 | 2.020,00 | 2.027,00 | 1.486,39 | 1,3590 | 901.300 |
| 13. Januar 2014 | 2.035,50 | 2.043,00 | 1.489,35 | 1,3667 | 896.725 |
| 14. Januar 2014 | 2.097,00 | 2.090,00 | 1.533,57 | 1,3674 | 892.300 |
| 15. Januar 2014 | 2.054,50 | 2.052,00 | 1.509,55 | 1,3610 | 888.050 |
| 16. Januar 2014 | 2.082,00 | 2.084,00 | 1.530,54 | 1,3603 | 883.950 |
| 17. Januar 2014 | 2.067,50 | 2.067,50 | 1.520,56 | 1,3597 | 879.750 |
| 20. Januar 2014 | 2.075,50 | 2.077,00 | 1.530,94 | 1,3557 | 876.650 |
| 21. Januar 2014 | 2.069,50 | 2.072,50 | 1.529,22 | 1,3533 | 875.150 |
| 22. Januar 2014 | 2.075,00 | 2.080,00 | 1.529,00 | 1,3571 | 870.925 |
| 23. Januar 2014 | 2.051,00 | 2.056,00 | 1.503,67 | 1,3640 | 873.825 |
| 24. Januar 2014 | 2.019,00 | 2.028,50 | 1.474,26 | 1,3695 | 869.075 |
| 27. Januar 2014 | 2.008,00 | 2.024,00 | 1.470,09 | 1,3659 | 864.275 |
| 28. Januar 2014 | 1.997,50 | 2.010,00 | 1.464,01 | 1,3644 | 859.675 |
| 29. Januar 2014 | 2.001,00 | 2.009,50 | 1.467,22 | 1,3638 | 856.450 |
| 30. Januar 2014 | 1.963,50 | 1.977,00 | 1.445,45 | 1,3584 | 854.450 |
| 31. Januar 2014 | 1.965,50 | 1.970,00 | 1.453,34 | 1,3524 | 850.100 |
| 3. Februar 2014 | 1.963,00 | 1.964,00 | 1.454,83 | 1,3493 | 845.425 |
| 4. Februar 2014 | 1.965,00 | 1.965,00 | 1.453,19 | 1,3522 | 839.175 |
| 5. Februar 2014 | 1.977,00 | 1.972,00 | 1.461,85 | 1,3524 | 833.725 |
| 6. Februar 2014 | 1.985,00 | 1.973,00 | 1.470,15 | 1,3502 | 828.575 |
| 7. Februar 2014 | 2.036,00 | 2.021,50 | 1.500,59 | 1,3568 | 823.125 |
| 10. Februar 2014 | 2.028,00 | 2.025,00 | 1.487,24 | 1,3636 | 817.725 |
| 11. Februar 2014 | 2.006,00 | 2.010,00 | 1.466,70 | 1,3677 | 812.600 |
| 12. Februar 2014 | 2.016,00 | 2.016,50 | 1.484,97 | 1,3576 | 807.525 |
| 13. Februar 2014 | 2.021,00 | 2.024,00 | 1.478,64 | 1,3668 | 803.375 |
| 14. Februar 2014 | 2.047,00 | 2.047,00 | 1.493,51 | 1,3706 | 799.800 |
| 17. Februar 2014 | 2.063,00 | 2.060,50 | 1.505,62 | 1,3702 | 798.575 |
| 18. Februar 2014 | 2.070,50 | 2.068,00 | 1.508,01 | 1,3730 | 795.050 |
| 19. Februar 2014 | 2.075,00 | 2.072,00 | 1.509,75 | 1,3744 | 788.875 |
| 20. Februar 2014 | 2.035,00 | 2.035,50 | 1.484,86 | 1,3705 | 783.900 |
| 21. Februar 2014 | 2.060,00 | 2.056,00 | 1.502,33 | 1,3712 | 779.050 |
| 24. Februar 2014 | 2.043,00 | 2.033,00 | 1.488,20 | 1,3728 | 774.250 |
| 25. Februar 2014 | 2.058,50 | 2.045,00 | 1.496,76 | 1,3753 | 769.300 |
| 26. Februar 2014 | 2.077,00 | 2.062,50 | 1.512,75 | 1,3730 | 765.850 |
| 27. Februar 2014 | 2.072,00 | 2.049,00 | 1.517,28 | 1,3656 | 761.725 |
| 28. Februar 2014 | 2.110,00 | 2.075,00 | 1.528,76 | 1,3802 | 757.950 |
| 3. März 2014 | 2.095,00 | 2.057,50 | 1.521,31 | 1,3771 | 753.700 |
| 4. März 2014 | 2.114,00 | 2.086,00 | 1.536,34 | 1,3760 | 751.975 |
| 5. März 2014 | 2.155,50 | 2.132,50 | 1.569,81 | 1,3731 | 760.125 |
| 6. März 2014 | 2.118,00 | 2.101,50 | 1.540,03 | 1,3753 | 776.000 |
| 7. März 2014 | 2.094,50 | 2.067,50 | 1.506,83 | 1,3900 | 792.375 |
| 10. März 2014 | 2.047,00 | 2.025,00 | 1.474,15 | 1,3886 | 798.825 |
| 11. März 2014 | 2.071,00 | 2.050,50 | 1.494,55 | 1,3857 | 800.150 |
| 12. März 2014 | 2.015,00 | 2.006,00 | 1.450,37 | 1,3893 | 796.700 |
| 13. März 2014 | 1.993,00 | 1.988,50 | 1.429,39 | 1,3943 | 797.900 |
| 14. März 2014 | 1.991,00 | 1.983,50 | 1.434,33 | 1,3881 | 794.400 |
| 17. März 2014 | 1.971,00 | 1.977,50 | 1.417,48 | 1,3905 | 790.925 |
| 18. März 2014 | 1.952,50 | 1.963,50 | 1.404,27 | 1,3904 | 788.900 |
| 19. März 2014 | 1.957,50 | 1.964,00 | 1.406,45 | 1,3918 | 785.350 |
| 20. März 2014 | 1.957,00 | 1.964,50 | 1.421,83 | 1,3764 | 780.075 |
| 21. März 2014 | 1.952,50 | 1.955,50 | 1.416,70 | 1,3782 | 776.400 |
| 24. März 2014 | 1.942,00 | 1.948,00 | 1.409,90 | 1,3774 | 772.450 |
| 25. März 2014 | 1.967,00 | 1.975,50 | 1.426,09 | 1,3793 | 774.000 |
| 26. März 2014 | 1.981,00 | 1.991,50 | 1.436,13 | 1,3794 | 775.825 |
| 27. März 2014 | 1.966,00 | 1.975,00 | 1.428,57 | 1,3762 | 777.575 |
| 28. März 2014 | 1.981,00 | 1.989,50 | 1.441,67 | 1,3741 | 779.600 |
| 31. März 2014 | 1.981,00 | 1.993,00 | 1.436,34 | 1,3792 | 833.575 |
| 1. April 2014 | 1.962,00 | 1.965,50 | 1.422,67 | 1,3791 | 839.075 |
| 2. April 2014 | 1.984,00 | 1.985,00 | 1.438,31 | 1,3794 | 834.700 |
| 3. April 2014 | 1.965,00 | 1.968,50 | 1.427,02 | 1,3770 | 831.700 |
| 4. April 2014 | 1.998,50 | 2.002,50 | 1.458,01 | 1,3707 | 827.375 |
| 7. April 2014 | 1.986,00 | 1.993,00 | 1.446,78 | 1,3727 | 824.325 |
| 8. April 2014 | 2.001,00 | 2.010,50 | 1.452,42 | 1,3777 | 821.050 |
| 9. April 2014 | 2.023,50 | 2.033,50 | 1.466,73 | 1,3796 | 817.900 |
| 10. April 2014 | 2.033,50 | 2.043,50 | 1.466,43 | 1,3867 | 814.525 |
| 11. April 2014 | 2.037,00 | 2.047,50 | 1.467,90 | 1,3877 | 811.225 |
| 14. April 2014 | 2.032,50 | 2.047,00 | 1.469,95 | 1,3827 | 807.975 |
| 15. April 2014 | 2.037,00 | 2.052,00 | 1.476,19 | 1,3799 | 804.650 |
| 16. April 2014 | 2.056,50 | 2.072,00 | 1.486,55 | 1,3834 | 801.500 |
| 17. April 2014 | 2.057,50 | 2.074,00 | 1.484,81 | 1,3857 | 798.400 |
| 22. April 2014 | 2.067,50 | 2.079,00 | 1.496,56 | 1,3815 | 792.025 |
| 23. April 2014 | 2.068,00 | 2.075,00 | 1.494,33 | 1,3839 | 789.575 |
| 24. April 2014 | 2.072,50 | 2.072,00 | 1.499,10 | 1,3825 | 786.475 |
| 25. April 2014 | 2.062,00 | 2.064,00 | 1.490,75 | 1,3832 | 783.550 |
| 28. April 2014 | 2.061,50 | 2.068,00 | 1.487,27 | 1,3861 | 780.350 |
| 29. April 2014 | 2.052,00 | 2.055,50 | 1.480,63 | 1,3859 | 777.000 |
| 30. April 2014 | 2.054,50 | 2.055,00 | 1.483,39 | 1,3850 | 771.475 |
| 1. Mai 2014 | 2.025,50 | 2.029,00 | 1.459,93 | 1,3874 | 767.800 |
| 2. Mai 2014 | 2.012,50 | 2.012,50 | 1.451,18 | 1,3868 | 766.250 |
| 6. Mai 2014 | 2.050,50 | 2.050,50 | 1.471,16 | 1,3938 | 763.750 |
| 7. Mai 2014 | 2.049,00 | 2.053,00 | 1.471,24 | 1,3927 | 762.500 |
| 8. Mai 2014 | 2.020,00 | 2.028,00 | 1.448,44 | 1,3946 | 761.175 |
| 9. Mai 2014 | 2.027,50 | 2.035,00 | 1.471,02 | 1,3783 | 760.125 |
| 12. Mai 2014 | 2.062,50 | 2.071,50 | 1.498,15 | 1,3767 | 757.975 |
| 13. Mai 2014 | 2.065,00 | 2.076,00 | 1.506,20 | 1,3710 | 755.325 |
| 14. Mai 2014 | 2.085,00 | 2.090,00 | 1.519,90 | 1,3718 | 753.975 |
| 15. Mai 2014 | 2.077,00 | 2.084,00 | 1.520,28 | 1,3662 | 751.650 |
| 16. Mai 2014 | 2.057,50 | 2.060,00 | 1.501,82 | 1,3700 | 750.475 |
| 19. Mai 2014 | 2.085,00 | 2.094,00 | 1.519,79 | 1,3719 | 743.450 |
| 20. Mai 2014 | 2.083,00 | 2.086,50 | 1.520,22 | 1,3702 | 739.650 |
| 21. Mai 2014 | 2.049,00 | 2.055,00 | 1.498,03 | 1,3678 | 734.350 |
| 22. Mai 2014 | 2.081,00 | 2.084,00 | 1.522,31 | 1,3670 | 728.425 |
| 23. Mai 2014 | 2.083,50 | 2.089,50 | 1.528,05 | 1,3635 | 724.925 |
| 27. Mai 2014 | 2.082,00 | 2.083,50 | 1.526,17 | 1,3642 | 720.675 |
| 28. Mai 2014 | 2.089,50 | 2.083,50 | 1.535,16 | 1,3611 | 719.600 |
| 29. Mai 2014 | 2.047,00 | 2.047,00 | 1.503,60 | 1,3614 | 711.900 |
| 30. Mai 2014 | 2.074,00 | 2.068,50 | 1.523,54 | 1,3613 | 708.425 |
| 2. Juni 2014 | 2.081,00 | 2.077,00 | 1.529,14 | 1,3609 | 707.075 |
| 3. Juni 2014 | 2.084,00 | 2.077,00 | 1.529,77 | 1,3623 | 703.425 |
| 4. Juni 2014 | 2.080,50 | 2.075,50 | 1.527,08 | 1,3624 | 700.375 |
| 5. Juni 2014 | 2.094,00 | 2.086,50 | 1.543,11 | 1,3570 | 701.825 |
| 6. Juni 2014 | 2.069,50 | 2.070,00 | 1.517,34 | 1,3639 | 698.225 |
| 9. Juni 2014 | 2.129,00 | 2.130,00 | 1.563,95 | 1,3613 | 695.750 |
| 10. Juni 2014 | 2.106,50 | 2.114,50 | 1.554,96 | 1,3547 | 694.650 |
| 11. Juni 2014 | 2.102,50 | 2.121,00 | 1.551,78 | 1,3549 | 687.275 |
| 12. Juni 2014 | 2.109,00 | 2.117,00 | 1.559,10 | 1,3527 | 684.625 |
| 13. Juni 2014 | 2.073,00 | 2.084,00 | 1.531,36 | 1,3537 | 683.350 |
| 16. Juni 2014 | 2.085,00 | 2.095,00 | 1.540,34 | 1,3536 | 680.650 |
| 17. Juni 2014 | 2.112,00 | 2.124,50 | 1.556,72 | 1,3567 | 677.450 |
| 18. Juni 2014 | 2.129,00 | 2.143,00 | 1.569,71 | 1,3563 | 674.375 |
| 19. Juni 2014 | 2.138,50 | 2.146,50 | 1.570,46 | 1,3617 | 676.275 |
| 20. Juni 2014 | 2.167,00 | 2.176,00 | 1.594,09 | 1,3594 | 673.325 |
| 23. Juni 2014 | 2.183,00 | 2.193,00 | 1.605,86 | 1,3594 | 671.250 |
| 24. Juni 2014 | 2.182,50 | 2.189,00 | 1.602,19 | 1,3622 | 668.775 |
| 25. Juni 2014 | 2.169,50 | 2.176,00 | 1.594,05 | 1,3610 | 667.700 |
| 26. Juni 2014 | 2.180,00 | 2.186,00 | 1.601,88 | 1,3609 | 669.000 |
| 27. Juni 2014 | 2.182,50 | 2.182,50 | 1.602,78 | 1,3617 | 668.475 |
| 30. Juni 2014 | 2.204,50 | 2.198,00 | 1.614,07 | 1,3658 | 667.950 |
| 1. Juli 2014 | 2.194,00 | 2.193,50 | 1.602,86 | 1,3688 | 666.775 |
| 2. Juli 2014 | 2.207,50 | 2.204,00 | 1.615,09 | 1,3668 | 665.600 |
| 3. Juli 2014 | 2.230,00 | 2.235,00 | 1.633,46 | 1,3652 | 664.650 |
| 4. Juli 2014 | 2.236,00 | 2.240,00 | 1.645,21 | 1,3591 | 663.650 |
| 7. Juli 2014 | 2.247,00 | 2.247,50 | 1.652,57 | 1,3597 | 663.150 |
| 8. Juli 2014 | 2.295,00 | 2.302,00 | 1.688,12 | 1,3595 | 662.525 |
| 9. Juli 2014 | 2.307,50 | 2.302,50 | 1.696,07 | 1,3605 | 661.850 |
| 10. Juli 2014 | 2.258,00 | 2.260,00 | 1.659,56 | 1,3606 | 660.800 |
| 11. Juli 2014 | 2.287,00 | 2.285,00 | 1.680,75 | 1,3607 | 659.975 |
| 14. Juli 2014 | 2.315,50 | 2.315,50 | 1.699,08 | 1,3628 | 658.475 |
| 15. Juli 2014 | 2.288,50 | 2.296,00 | 1.680,37 | 1,3619 | 657.725 |
| 16. Juli 2014 | 2.299,50 | 2.310,00 | 1.698,55 | 1,3538 | 657.375 |
| 17. Juli 2014 | 2.288,50 | 2.295,00 | 1.691,68 | 1,3528 | 657.075 |
| 18. Juli 2014 | 2.287,50 | 2.297,00 | 1.690,94 | 1,3528 | 656.675 |
| 21. Juli 2014 | 2.306,00 | 2.312,00 | 1.705,87 | 1,3518 | 656.275 |
| 22. Juli 2014 | 2.370,00 | 2.370,00 | 1.757,51 | 1,3485 | 655.825 |
| 23. Juli 2014 | 2.372,00 | 2.366,00 | 1.760,95 | 1,3470 | 654.950 |
| 24. Juli 2014 | 2.393,00 | 2.390,00 | 1.775,22 | 1,3480 | 653.900 |
| 25. Juli 2014 | 2.420,00 | 2.410,00 | 1.799,39 | 1,3449 | 651.850 |
| 28. Juli 2014 | 2.405,00 | 2.400,00 | 1.789,83 | 1,3437 | 649.725 |
| 29. Juli 2014 | 2.388,00 | 2.381,00 | 1.777,71 | 1,3433 | 648.375 |
| 30. Juli 2014 | 2.358,00 | 2.349,00 | 1.759,44 | 1,3402 | 655.750 |
| 31. Juli 2014 | 2.400,00 | 2.370,00 | 1.793,05 | 1,3385 | 655.275 |
| 1. August 2014 | 2.347,00 | 2.337,00 | 1.751,49 | 1,3400 | 655.075 |
| 4. August 2014 | 2.359,00 | 2.360,00 | 1.757,82 | 1,3420 | 658.825 |
| 5. August 2014 | 2.380,00 | 2.385,00 | 1.777,31 | 1,3391 | 668.625 |
| 6. August 2014 | 2.333,00 | 2.326,00 | 1.748,48 | 1,3343 | 678.250 |
| 7. August 2014 | 2.320,00 | 2.324,00 | 1.734,58 | 1,3375 | 691.625 |
| 8. August 2014 | 2.304,50 | 2.305,00 | 1.721,06 | 1,3390 | 706.175 |
| 11. August 2014 | 2.309,00 | 2.312,00 | 1.724,03 | 1,3393 | 715.650 |
| 12. August 2014 | 2.329,00 | 2.338,50 | 1.745,48 | 1,3343 | 725.075 |
| 13. August 2014 | 2.297,00 | 2.305,00 | 1.718,80 | 1,3364 | 727.950 |
| 14. August 2014 | 2.295,00 | 2.298,00 | 1.715,89 | 1,3375 | 737.850 |
| 15. August 2014 | 2.260,00 | 2.264,50 | 1.687,70 | 1,3391 | 737.400 |
| 18. August 2014 | 2.262,50 | 2.273,00 | 1.689,57 | 1,3391 | 736.525 |
| 19. August 2014 | 2.313,50 | 2.314,00 | 1.732,96 | 1,3350 | 735.875 |
| 20. August 2014 | 2.332,00 | 2.331,50 | 1.755,23 | 1,3286 | 735.200 |
| 21. August 2014 | 2.351,00 | 2.354,00 | 1.772,47 | 1,3264 | 734.600 |
| 22. August 2014 | 2.364,00 | 2.364,00 | 1.782,13 | 1,3265 | 734.125 |
| 26. August 2014 | 2.359,50 | 2.362,50 | 1.788,45 | 1,3193 | 732.800 |
| 27. August 2014 | 2.350,00 | 2.354,00 | 1.782,33 | 1,3185 | 735.875 |
| 28. August 2014 | 2.359,50 | 2.360,00 | 1.789,53 | 1,3185 | 734.350 |
| 29. August 2014 | 2.359,00 | 2.360,50 | 1.788,34 | 1,3191 | 740.575 |
| 1. September 2014 | 2.350,50 | 2.359,50 | 1.789,36 | 1,3136 | 739.400 |
| 2. September 2014 | 2.375,00 | 2.373,50 | 1.810,63 | 1,3117 | 739.000 |
| 3. September 2014 | 2.372,00 | 2.374,50 | 1.803,39 | 1,3153 | 738.075 |
| 4. September 2014 | 2.402,00 | 2.405,50 | 1.840,61 | 1,3050 | 737.125 |
| 5. September 2014 | 2.390,00 | 2.396,00 | 1.845,27 | 1,2952 | 736.650 |
| 8. September 2014 | 2.390,50 | 2.401,00 | 1.846,23 | 1,2948 | 735.700 |
| 9. September 2014 | 2.338,50 | 2.349,50 | 1.814,20 | 1,2890 | 756.050 |
| 10. September 2014 | 2.275,00 | 2.294,00 | 1.759,07 | 1,2933 | 755.975 |
| 11. September 2014 | 2.267,50 | 2.278,00 | 1.754,08 | 1,2927 | 755.025 |
| 12. September 2014 | 2.270,00 | 2.277,50 | 1.755,06 | 1,2934 | 754.725 |
| 15. September 2014 | 2.255,00 | 2.263,00 | 1.744,95 | 1,2923 | 754.225 |
| 16. September 2014 | 2.246,50 | 2.255,00 | 1.735,29 | 1,2946 | 754.050 |
| 17. September 2014 | 2.255,50 | 2.268,00 | 1.741,03 | 1,2955 | 753.650 |
| 18. September 2014 | 2.247,00 | 2.252,00 | 1.745,24 | 1,2875 | 753.175 |
| 19. September 2014 | 2.250,50 | 2.262,00 | 1.750,00 | 1,2860 | 752.700 |
| 22. September 2014 | 2.215,50 | 2.228,00 | 1.724,53 | 1,2847 | 752.675 |
| 23. September 2014 | 2.241,00 | 2.252,00 | 1.736,94 | 1,2902 | 752.425 |
| 24. September 2014 | 2.250,00 | 2.261,00 | 1.752,88 | 1,2836 | 752.175 |
| 25. September 2014 | 2.263,00 | 2.273,00 | 1.779,09 | 1,2720 | 752.050 |
| 26. September 2014 | 2.270,50 | 2.278,00 | 1.783,16 | 1,2733 | 752.025 |
| 29. September 2014 | 2.253,50 | 2.263,00 | 1.773,71 | 1,2705 | 751.400 |
| 30. September 2014 | 2.290,00 | 2.290,50 | 1.819,05 | 1,2589 | 750.725 |
| 1. Oktober 2014 | 2.258,00 | 2.261,00 | 1.792,77 | 1,2595 | 748.875 |
| 2. Oktober 2014 | 2.252,50 | 2.260,00 | 1.782,89 | 1,2634 | 745.200 |
| 3. Oktober 2014 | 2.250,50 | 2.259,00 | 1.783,99 | 1,2615 | 742.425 |
| 6. Oktober 2014 | 2.289,50 | 2.298,00 | 1.821,69 | 1,2568 | 739.800 |
| 7. Oktober 2014 | 2.307,50 | 2.320,00 | 1.829,61 | 1,2612 | 737.350 |
| 8. Oktober 2014 | 2.332,00 | 2.340,50 | 1.843,62 | 1,2649 | 734.525 |
| 9. Oktober 2014 | 2.328,00 | 2.339,00 | 1.823,02 | 1,2770 | 731.675 |
| 10. Oktober 2014 | 2.311,00 | 2.315,00 | 1.826,88 | 1,2650 | 729.025 |
| 13. Oktober 2014 | 2.323,00 | 2.327,00 | 1.830,72 | 1,2689 | 726.475 |
| 14. Oktober 2014 | 2.323,50 | 2.328,00 | 1.836,61 | 1,2651 | 726.400 |
| 15. Oktober 2014 | 2.330,00 | 2.332,00 | 1.838,84 | 1,2671 | 724.775 |
| 16. Oktober 2014 | 2.205,00 | 2.209,00 | 1.730,63 | 1,2741 | 723.150 |
| 17. Oktober 2014 | 2.227,00 | 2.232,50 | 1.735,10 | 1,2835 | 721.575 |
| 20. Oktober 2014 | 2.222,50 | 2.223,00 | 1.740,54 | 1,2769 | 719.925 |
| 21. Oktober 2014 | 2.188,00 | 2.192,00 | 1.711,92 | 1,2781 | 717.050 |
| 22. Oktober 2014 | 2.245,00 | 2.247,00 | 1.767,44 | 1,2702 | 714.275 |
| 23. Oktober 2014 | 2.230,00 | 2.235,00 | 1.759,92 | 1,2671 | 712.725 |
| 24. Oktober 2014 | 2.264,00 | 2.258,50 | 1.788,17 | 1,2661 | 711.075 |
| 27. Oktober 2014 | 2.249,50 | 2.248,50 | 1.773,49 | 1,2684 | 708.225 |
| 28. Oktober 2014 | 2.252,50 | 2.252,00 | 1.767,08 | 1,2747 | 705.525 |
| 29. Oktober 2014 | 2.265,00 | 2.261,00 | 1.778,00 | 1,2739 | 703.100 |
| 30. Oktober 2014 | 2.283,00 | 2.283,00 | 1.811,62 | 1,2602 | 700.975 |
| 31. Oktober 2014 | 2.335,00 | 2.323,50 | 1.864,57 | 1,2523 | 698.225 |
| 3. November 2014 | 2.328,50 | 2.320,50 | 1.863,55 | 1,2495 | 694.600 |
| 4. November 2014 | 2.286,00 | 2.284,00 | 1.826,75 | 1,2514 | 702.525 |
| 5. November 2014 | 2.219,00 | 2.219,00 | 1.778,90 | 1,2474 | 699.150 |
| 6. November 2014 | 2.217,50 | 2.218,00 | 1.770,88 | 1,2522 | 695.850 |
| 7. November 2014 | 2.228,00 | 2.231,50 | 1.797,64 | 1,2394 | 693.775 |
| 10. November 2014 | 2.273,00 | 2.273,00 | 1.820,15 | 1,2488 | 691.725 |
| 11. November 2014 | 2.237,00 | 2.243,00 | 1.801,27 | 1,2419 | 689.700 |
| 12. November 2014 | 2.274,50 | 2.280,00 | 1.824,86 | 1,2464 | 689.500 |
| 13. November 2014 | 2.278,50 | 2.285,00 | 1.828,95 | 1,2458 | 687.450 |
| 14. November 2014 | 2.242,50 | 2.249,00 | 1.802,22 | 1,2443 | 685.175 |
| 17. November 2014 | 2.241,50 | 2.251,00 | 1.793,63 | 1,2497 | 682.800 |
| 18. November 2014 | 2.238,00 | 2.246,00 | 1.789,83 | 1,2504 | 680.575 |
| 19. November 2014 | 2.231,50 | 2.242,50 | 1.780,64 | 1,2532 | 678.225 |
| 20. November 2014 | 2.236,50 | 2.245,50 | 1.782,92 | 1,2544 | 676.225 |
| 21. November 2014 | 2.299,00 | 2.307,00 | 1.850,60 | 1,2423 | 673.450 |
| 24. November 2014 | 2.300,00 | 2.309,00 | 1.853,34 | 1,2410 | 669.875 |
| 25. November 2014 | 2.287,50 | 2.293,50 | 1.840,90 | 1,2426 | 666.350 |
| 26. November 2014 | 2.272,50 | 2.272,00 | 1.820,04 | 1,2486 | 669.075 |
| 27. November 2014 | 2.270,50 | 2.280,00 | 1.818,15 | 1,2488 | 673.000 |
| 28. November 2014 | 2.227,00 | 2.225,00 | 1.784,03 | 1,2483 | 673.000 |
| 1. Dezember 2014 | 2.195,00 | 2.195,00 | 1.760,51 | 1,2468 | 670.625 |
| 2. Dezember 2014 | 2.206,00 | 2.213,00 | 1.775,02 | 1,2428 | 672.550 |
| 3. Dezember 2014 | 2.194,50 | 2.200,00 | 1.779,23 | 1,2334 | 674.850 |
| 4. Dezember 2014 | 2.216,00 | 2.225,50 | 1.800,45 | 1,2308 | 678.925 |
| 5. Dezember 2014 | 2.230,50 | 2.238,00 | 1.803,59 | 1,2367 | 675.100 |
| 8. Dezember 2014 | 2.212,00 | 2.224,00 | 1.804,83 | 1,2256 | 678.300 |
| 9. Dezember 2014 | 2.185,50 | 2.199,00 | 1.766,06 | 1,2375 | 681.850 |
| 10. Dezember 2014 | 2.191,00 | 2.208,00 | 1.770,08 | 1,2378 | 687.550 |
| 11. Dezember 2014 | 2.151,00 | 2.164,00 | 1.730,07 | 1,2433 | 690.825 |
| 12. Dezember 2014 | 2.174,00 | 2.187,00 | 1.746,04 | 1,2451 | 688.775 |
| 15. Dezember 2014 | 2.187,00 | 2.197,00 | 1.759,88 | 1,2427 | 687.450 |
| 16. Dezember 2014 | 2.142,50 | 2.157,00 | 1.706,63 | 1,2554 | 685.275 |
| 17. Dezember 2014 | 2.114,00 | 2.128,50 | 1.697,72 | 1,2452 | 681.700 |
| 18. Dezember 2014 | 2.121,50 | 2.130,00 | 1.725,36 | 1,2296 | 678.750 |
| 19. Dezember 2014 | 2.158,00 | 2.169,00 | 1.757,47 | 1,2279 | 679.150 |
| 22. Dezember 2014 | 2.179,50 | 2.187,00 | 1.778,31 | 1,2256 | 677.925 |
| 23. Dezember 2014 | 2.154,50 | 2.160,00 | 1.763,81 | 1,2215 | 694.000 |
| 24. Dezember 2014 | 2.152,50 | 2.158,00 | 1.764,06 | 1,2202 | 693.400 |
| 29. Dezember 2014 | 2.135,00 | 2.143,00 | 1.749,71 | 1,2202 | 694.900 |
| 30. Dezember 2014 | 2.139,00 | 2.151,00 | 1.759,62 | 1,2156 | 691.600 |
| 31. Dezember 2014 | 2.167,00 | 2.180,00 | 1.783,83 | 1,2148 | 690.825 |
| 2. Januar 2015 | 2.183,50 | 2.196,50 | 1.813,69 | 1,2039 | 686.925 |
| 5. Januar 2015 | 2.155,00 | 2.168,00 | 1.810,77 | 1,1901 | 685.050 |
| 6. Januar 2015 | 2.170,50 | 2.182,00 | 1.822,72 | 1,1908 | 680.850 |
| 7. Januar 2015 | 2.145,50 | 2.155,50 | 1.812,69 | 1,1836 | 676.375 |
| 8. Januar 2015 | 2.160,00 | 2.171,00 | 1.834,08 | 1,1777 | 673.175 |
| 9. Januar 2015 | 2.150,50 | 2.161,50 | 1.819,68 | 1,1818 | 670.875 |
| 12. Januar 2015 | 2.129,00 | 2.141,50 | 1.805,46 | 1,1792 | 667.700 |
| 13. Januar 2015 | 2.083,00 | 2.094,00 | 1.768,25 | 1,1780 | 664.725 |
| 14. Januar 2015 | 2.021,00 | 2.028,00 | 1.718,83 | 1,1758 | 661.375 |
| 15. Januar 2015 | 2.038,00 | 2.049,00 | 1.736,39 | 1,1737 | 658.100 |
| 16. Januar 2015 | 2.056,50 | 2.068,00 | 1.774,37 | 1,1590 | 655.150 |
| 19. Januar 2015 | 2.068,50 | 2.075,00 | 1.782,27 | 1,1606 | 652.775 |
| 20. Januar 2015 | 2.098,00 | 2.103,00 | 1.810,03 | 1,1591 | 652.675 |
| 21. Januar 2015 | 2.090,50 | 2.094,50 | 1.803,71 | 1,1590 | 649.400 |
| 22. Januar 2015 | 2.144,00 | 2.149,50 | 1.843,19 | 1,1632 | 645.775 |
| 23. Januar 2015 | 2.106,50 | 2.111,00 | 1.882,99 | 1,1187 | 643.300 |
| 26. Januar 2015 | 2.090,50 | 2.101,00 | 1.858,88 | 1,1246 | 640.250 |
| 27. Januar 2015 | 2.131,00 | 2.137,00 | 1.885,67 | 1,1301 | 636.725 |
| 28. Januar 2015 | 2.112,00 | 2.121,50 | 1.860,14 | 1,1354 | 633.175 |
| 29. Januar 2015 | 2.078,50 | 2.088,00 | 1.839,71 | 1,1298 | 630.750 |
| 30. Januar 2015 | 2.111,50 | 2.115,00 | 1.867,59 | 1,1306 | 628.075 |
| 2. Februar 2015 | 2.123,00 | 2.128,50 | 1.876,10 | 1,1316 | 625.225 |
| 3. Februar 2015 | 2.146,50 | 2.153,00 | 1.891,52 | 1,1348 | 622.450 |
| 4. Februar 2015 | 2.139,00 | 2.147,50 | 1.866,49 | 1,1460 | 619.500 |
| 5. Februar 2015 | 2.107,50 | 2.118,00 | 1.846,74 | 1,1412 | 616.075 |
| 6. Februar 2015 | 2.150,00 | 2.160,00 | 1.876,25 | 1,1459 | 612.150 |
| 9. Februar 2015 | 2.151,00 | 2.160,00 | 1.908,10 | 1,1273 | 608.000 |
| 10. Februar 2015 | 2.121,50 | 2.132,50 | 1.879,26 | 1,1289 | 602.675 |
| 11. Februar 2015 | 2.113,00 | 2.124,50 | 1.868,59 | 1,1308 | 598.575 |
| 12. Februar 2015 | 2.129,50 | 2.141,50 | 1.878,86 | 1,1334 | 595.075 |
| 13. Februar 2015 | 2.152,00 | 2.160,50 | 1.890,70 | 1,1382 | 591.500 |
| 16. Februar 2015 | 2.150,50 | 2.160,00 | 1.884,42 | 1,1412 | 590.675 |
| 17. Februar 2015 | 2.105,00 | 2.121,00 | 1.842,13 | 1,1427 | 586.550 |
| 18. Februar 2015 | 2.083,00 | 2.094,00 | 1.830,08 | 1,1382 | 586.000 |
| 19. Februar 2015 | 2.073,00 | 2.084,50 | 1.821,62 | 1,1380 | 581.400 |
| 20. Februar 2015 | 2.047,00 | 2.061,50 | 1.808,94 | 1,1316 | 576.800 |
| 23. Februar 2015 | 2.032,00 | 2.049,00 | 1.797,59 | 1,1304 | 572.400 |
| 24. Februar 2015 | 2.050,00 | 2.065,00 | 1.808,88 | 1,1333 | 569.000 |
| 25. Februar 2015 | 2.055,50 | 2.066,50 | 1.812,13 | 1,1343 | 569.025 |
| 26. Februar 2015 | 2.073,00 | 2.089,00 | 1.831,27 | 1,1320 | 567.350 |
| 27. Februar 2015 | 2.060,50 | 2.070,00 | 1.834,16 | 1,1234 | 564.175 |
| 2. März 2015 | 2.048,50 | 2.068,00 | 1.825,92 | 1,1219 | 560.125 |
| 3. März 2015 | 2.024,00 | 2.045,00 | 1.812,81 | 1,1165 | 556.175 |
| 4. März 2015 | 2.021,00 | 2.045,50 | 1.816,96 | 1,1123 | 551.800 |
| 5. März 2015 | 2.012,50 | 2.034,00 | 1.819,29 | 1,1062 | 547.075 |
| 6. März 2015 | 1.994,50 | 2.015,50 | 1.817,81 | 1,0972 | 543.750 |
| 9. März 2015 | 2.005,00 | 2.026,00 | 1.846,39 | 1,0859 | 540.800 |
| 10. März 2015 | 2.002,50 | 2.024,00 | 1.864,35 | 1,0741 | 542.850 |
| 11. März 2015 | 2.007,50 | 2.026,00 | 1.894,23 | 1,0598 | 540.200 |
| 12. März 2015 | 2.000,00 | 2.014,00 | 1.879,52 | 1,0641 | 537.775 |
| 13. März 2015 | 2.000,50 | 2.010,50 | 1.890,12 | 1,0584 | 536.575 |
| 16. März 2015 | 2.001,00 | 2.013,00 | 1.897,40 | 1,0546 | 533.650 |
| 17. März 2015 | 1.985,00 | 2.005,00 | 1.869,64 | 1,0617 | 530.600 |
| 18. März 2015 | 1.998,00 | 2.006,00 | 1.886,15 | 1,0593 | 527.325 |
| 19. März 2015 | 2.000,00 | 2.011,50 | 1.875,64 | 1,0663 | 524.075 |
| 20. März 2015 | 2.015,00 | 2.025,00 | 1.874,24 | 1,0751 | 521.400 |
| 23. März 2015 | 2.070,00 | 2.081,00 | 1.899,08 | 1,0900 | 520.200 |
| 24. März 2015 | 2.070,00 | 2.080,00 | 1.885,42 | 1,0979 | 520.175 |
| 25. März 2015 | 2.065,50 | 2.076,50 | 1.878,24 | 1,0997 | 520.125 |
| 26. März 2015 | 2.095,50 | 2.105,50 | 1.907,77 | 1,0984 | 518.275 |
| 27. März 2015 | 2.069,00 | 2.080,00 | 1.902,18 | 1,0877 | 515.750 |
| 30. März 2015 | 2.078,50 | 2.092,00 | 1.917,79 | 1,0838 | 513.125 |
| 31. März 2015 | 2.075,50 | 2.085,00 | 1.932,86 | 1,0738 | 510.625 |
| 1. April 2015 | 2.069,00 | 2.078,00 | 1.924,83 | 1,0749 | 510.950 |
| 2. April 2015 | 2.093,50 | 2.101,50 | 1.933,06 | 1,0830 | 510.950 |
| 7. April 2015 | 2.126,50 | 2.135,50 | 1.958,46 | 1,0858 | 509.975 |
| 8. April 2015 | 2.148,00 | 2.158,00 | 1.979,72 | 1,0850 | 509.925 |
| 9. April 2015 | 2.166,00 | 2.172,00 | 2.011,52 | 1,0768 | 509.450 |
| 10. April 2015 | 2.200,00 | 2.204,00 | 2.078,22 | 1,0586 | 506.350 |
| 13. April 2015 | 2.217,50 | 2.220,00 | 2.103,29 | 1,0543 | 503.750 |
| 14. April 2015 | 2.176,50 | 2.186,00 | 2.059,13 | 1,0570 | 500.725 |
| 15. April 2015 | 2.181,50 | 2.193,50 | 2.061,13 | 1,0584 | 498.550 |
| 16. April 2015 | 2.229,00 | 2.235,50 | 2.077,16 | 1,0731 | 495.550 |
| 17. April 2015 | 2.226,00 | 2.237,00 | 2.057,49 | 1,0819 | 492.575 |
| 20. April 2015 | 2.222,00 | 2.226,50 | 2.069,86 | 1,0735 | 489.900 |
| 21. April 2015 | 2.189,00 | 2.198,00 | 2.045,41 | 1,0702 | 486.850 |
| 22. April 2015 | 2.229,50 | 2.235,00 | 2.073,37 | 1,0753 | 483.975 |
| 23. April 2015 | 2.215,00 | 2.219,00 | 2.056,83 | 1,0769 | 481.375 |
| 24. April 2015 | 2.222,00 | 2.224,50 | 2.051,14 | 1,0833 | 478.725 |
| 27. April 2015 | 2.281,50 | 2.275,00 | 2.105,09 | 1,0838 | 476.250 |
| 28. April 2015 | 2.302,00 | 2.296,00 | 2.103,44 | 1,0944 | 474.100 |
| 29. April 2015 | 2.288,00 | 2.277,50 | 2.081,14 | 1,0994 | 470.975 |
| 30. April 2015 | 2.355,50 | 2.325,00 | 2.104,25 | 1,1194 | 468.425 |
| 1. Mai 2015 | 2.355,50 | 2.337,00 | 2.091,55 | 1,1262 | 465.950 |
| 5. Mai 2015 | 2.400,00 | 2.370,50 | 2.158,08 | 1,1121 | 459.750 |
| 6. Mai 2015 | 2.405,00 | 2.377,00 | 2.143,11 | 1,1222 | 457.225 |
| 7. Mai 2015 | 2.382,00 | 2.376,00 | 2.108,52 | 1,1297 | 454.725 |
| 8. Mai 2015 | 2.382,50 | 2.377,00 | 2.125,14 | 1,1211 | 452.200 |
| 11. Mai 2015 | 2.330,00 | 2.323,50 | 2.091,37 | 1,1141 | 449.700 |
| 12. Mai 2015 | 2.360,00 | 2.337,50 | 2.100,20 | 1,1237 | 446.025 |
| 13. Mai 2015 | 2.377,00 | 2.365,00 | 2.115,90 | 1,1234 | 442.150 |
| 14. Mai 2015 | 2.335,50 | 2.328,00 | 2.044,02 | 1,1426 | 438.475 |
| 15. Mai 2015 | 2.284,50 | 2.285,00 | 2.015,62 | 1,1334 | 435.925 |
| 18. Mai 2015 | 2.294,50 | 2.288,00 | 2.011,66 | 1,1406 | 433.350 |
| 19. Mai 2015 | 2.255,00 | 2.254,00 | 2.015,55 | 1,1188 | 467.125 |
| 20. Mai 2015 | 2.203,00 | 2.212,00 | 1.982,72 | 1,1111 | 464.950 |
| 21. Mai 2015 | 2.193,50 | 2.205,00 | 1.969,38 | 1,1138 | 462.975 |
| 22. Mai 2015 | 2.168,50 | 2.177,00 | 1.942,40 | 1,1164 | 460.875 |
| 26. Mai 2015 | 2.178,00 | 2.185,00 | 1.991,95 | 1,0934 | 458.825 |
| 27. Mai 2015 | 2.166,00 | 2.168,50 | 1.993,92 | 1,0863 | 456.650 |
| 28. Mai 2015 | 2.220,00 | 2.218,00 | 2.039,32 | 1,0886 | 454.575 |
| 29. Mai 2015 | 2.212,50 | 2.214,00 | 2.014,66 | 1,0982 | 452.575 |
| 1. Juni 2015 | 2.138,50 | 2.146,00 | 1.956,00 | 1,0933 | 450.525 |
| 2. Juni 2015 | 2.138,00 | 2.147,00 | 1.938,17 | 1,1031 | 448.450 |
| 3. Juni 2015 | 2.157,50 | 2.165,00 | 1.940,72 | 1,1117 | 446.475 |
| 4. Juni 2015 | 2.140,50 | 2.150,50 | 1.889,40 | 1,1329 | 444.500 |
| 5. Juni 2015 | 2.132,00 | 2.142,00 | 1.898,66 | 1,1229 | 442.525 |
| 8. Juni 2015 | 2.118,50 | 2.130,00 | 1.898,81 | 1,1157 | 441.450 |
| 9. Juni 2015 | 2.165,00 | 2.173,00 | 1.926,16 | 1,1240 | 450.450 |
| 10. Juni 2015 | 2.168,50 | 2.183,00 | 1.921,41 | 1,1286 | 449.250 |
| 11. Juni 2015 | 2.124,00 | 2.133,00 | 1.891,03 | 1,1232 | 458.875 |
| 12. Juni 2015 | 2.104,00 | 2.115,00 | 1.877,73 | 1,1205 | 469.550 |
| 15. Juni 2015 | 2.087,00 | 2.097,00 | 1.861,40 | 1,1212 | 467.475 |
| 16. Juni 2015 | 2.081,50 | 2.095,00 | 1.852,86 | 1,1234 | 472.150 |
| 17. Juni 2015 | 2.080,00 | 2.092,00 | 1.845,77 | 1,1269 | 470.700 |
| 18. Juni 2015 | 2.084,50 | 2.098,00 | 1.827,71 | 1,1405 | 468.550 |
| 19. Juni 2015 | 2.040,00 | 2.058,00 | 1.804,19 | 1,1307 | 466.475 |
| 22. Juni 2015 | 2.027,50 | 2.036,50 | 1.787,45 | 1,1343 | 464.425 |
| 23. Juni 2015 | 2.028,00 | 2.040,00 | 1.810,23 | 1,1203 | 462.950 |
| 24. Juni 2015 | 2.052,00 | 2.058,00 | 1.829,37 | 1,1217 | 465.050 |
| 25. Juni 2015 | 2.031,00 | 2.038,00 | 1.812,58 | 1,1205 | 464.950 |
| 26. Juni 2015 | 2.021,00 | 2.025,00 | 1.804,63 | 1,1199 | 464.925 |
| 29. Juni 2015 | 2.011,00 | 2.010,50 | 1.810,24 | 1,1109 | 464.400 |
| 30. Juni 2015 | 1.994,00 | 1.993,50 | 1.785,78 | 1,1166 | 465.625 |
| 1. Juli 2015 | 2.025,50 | 2.032,00 | 1.824,12 | 1,1104 | 464.725 |
| 2. Juli 2015 | 2.031,00 | 2.036,00 | 1.833,86 | 1,1075 | 463.400 |
| 3. Juli 2015 | 2.013,00 | 2.021,00 | 1.813,84 | 1,1098 | 463.375 |
| 6. Juli 2015 | 1.992,00 | 1.997,00 | 1.808,94 | 1,1012 | 462.700 |
| 7. Juli 2015 | 2.001,50 | 2.004,00 | 1.827,19 | 1,0954 | 461.275 |
| 8. Juli 2015 | 1.955,00 | 1.957,00 | 1.772,92 | 1,1027 | 460.175 |
| 9. Juli 2015 | 2.009,00 | 2.010,00 | 1.816,62 | 1,1059 | 459.300 |
| 10. Juli 2015 | 2.002,00 | 2.008,00 | 1.789,90 | 1,1185 | 458.350 |
| 13. Juli 2015 | 2.031,50 | 2.044,00 | 1.835,80 | 1,1066 | 457.275 |
| 14. Juli 2015 | 2.015,00 | 2.026,00 | 1.827,33 | 1,1027 | 456.350 |
| 15. Juli 2015 | 2.095,50 | 2.104,00 | 1.903,96 | 1,1006 | 455.350 |
| 16. Juli 2015 | 2.051,00 | 2.063,00 | 1.885,46 | 1,0878 | 454.425 |
| 17. Juli 2015 | 2.053,00 | 2.068,00 | 1.884,35 | 1,0895 | 453.325 |
| 20. Juli 2015 | 2.027,50 | 2.037,00 | 1.869,35 | 1,0846 | 451.925 |
| 21. Juli 2015 | 2.044,50 | 2.048,50 | 1.880,35 | 1,0873 | 449.750 |
| 22. Juli 2015 | 1.997,00 | 2.003,50 | 1.829,26 | 1,0917 | 447.675 |
| 23. Juli 2015 | 2.003,00 | 2.007,00 | 1.820,74 | 1,1001 | 445.500 |
| 24. Juli 2015 | 1.958,50 | 1.964,50 | 1.791,20 | 1,0934 | 443.350 |
| 27. Juli 2015 | 1.933,00 | 1.940,00 | 1.746,63 | 1,1067 | 441.275 |
| 28. Juli 2015 | 1.957,00 | 1.960,00 | 1.774,09 | 1,1031 | 439.125 |
| 29. Juli 2015 | 1.985,00 | 1.974,00 | 1.798,98 | 1,1034 | 436.800 |
| 30. Juli 2015 | 1.947,00 | 1.945,00 | 1.777,11 | 1,0956 | 434.800 |
| 31. Juli 2015 | 1.920,00 | 1.932,00 | 1.751,19 | 1,0964 | 432.800 |
| 3. August 2015 | 1.891,00 | 1.894,00 | 1.727,73 | 1,0945 | 430.800 |
| 4. August 2015 | 1.926,00 | 1.927,00 | 1.753,94 | 1,0981 | 430.875 |
| 5. August 2015 | 1.888,00 | 1.898,00 | 1.734,98 | 1,0882 | 429.650 |
| 6. August 2015 | 1.876,50 | 1.887,00 | 1.722,51 | 1,0894 | 428.325 |
| 7. August 2015 | 1.847,00 | 1.861,00 | 1.689,23 | 1,0934 | 426.875 |
| 10. August 2015 | 1.862,50 | 1.872,00 | 1.699,05 | 1,0962 | 455.775 |
| 11. August 2015 | 1.832,00 | 1.841,00 | 1.659,12 | 1,1042 | 460.325 |
| 12. August 2015 | 1.809,00 | 1.815,00 | 1.622,86 | 1,1147 | 460.525 |
| 13. August 2015 | 1.821,00 | 1.822,50 | 1.638,03 | 1,1117 | 461.725 |
| 14. August 2015 | 1.843,50 | 1.845,00 | 1.650,26 | 1,1171 | 462.925 |
| 17. August 2015 | 1.808,50 | 1.814,00 | 1.629,72 | 1,1097 | 502.900 |
| 18. August 2015 | 1.773,50 | 1.776,00 | 1.603,53 | 1,1060 | 503.475 |
| 19. August 2015 | 1.776,00 | 1.778,00 | 1.608,70 | 1,1040 | 504.850 |
| 20. August 2015 | 1.813,00 | 1.822,00 | 1.621,79 | 1,1179 | 505.450 |
| 21. August 2015 | 1.771,50 | 1.775,00 | 1.571,31 | 1,1274 | 522.750 |
| 24. August 2015 | 1.708,50 | 1.715,00 | 1.484,88 | 1,1506 | 525.550 |
| 25. August 2015 | 1.744,50 | 1.749,00 | 1.516,69 | 1,1502 | 526.750 |
| 26. August 2015 | 1.687,50 | 1.692,00 | 1.479,10 | 1,1409 | 524.875 |
| 27. August 2015 | 1.726,00 | 1.727,50 | 1.526,76 | 1,1305 | 522.875 |
| 28. August 2015 | 1.793,00 | 1.795,00 | 1.591,51 | 1,1266 | 524.925 |
| 1. September 2015 | 1.821,00 | 1.826,50 | 1.618,67 | 1,1250 | 529.125 |
| 2. September 2015 | 1.785,00 | 1.793,00 | 1.584,55 | 1,1265 | 528.900 |
| 3. September 2015 | 1.812,50 | 1.822,00 | 1.613,55 | 1,1233 | 526.875 |
| 4. September 2015 | 1.773,50 | 1.783,00 | 1.591,15 | 1,1146 | 552.650 |
| 7. September 2015 | 1.785,50 | 1.791,00 | 1.601,92 | 1,1146 | 553.425 |
| 8. September 2015 | 1.791,50 | 1.794,00 | 1.604,86 | 1,1163 | 551.375 |
| 9. September 2015 | 1.815,00 | 1.823,00 | 1.629,41 | 1,1139 | 575.125 |
| 10. September 2015 | 1.807,50 | 1.817,00 | 1.613,98 | 1,1199 | 571.975 |
| 11. September 2015 | 1.788,00 | 1.798,00 | 1.587,22 | 1,1265 | 593.975 |
| 14. September 2015 | 1.764,00 | 1.774,00 | 1.557,89 | 1,1323 | 617.325 |
| 15. September 2015 | 1.695,00 | 1.716,00 | 1.497,48 | 1,1319 | 613.700 |
| 16. September 2015 | 1.701,50 | 1.727,50 | 1.515,95 | 1,1224 | 610.400 |
| 17. September 2015 | 1.695,00 | 1.716,50 | 1.497,75 | 1,1317 | 608.875 |
| 18. September 2015 | 1.698,00 | 1.716,50 | 1.485,30 | 1,1432 | 605.675 |
| 21. September 2015 | 1.652,00 | 1.665,00 | 1.468,31 | 1,1251 | 602.475 |
| 22. September 2015 | 1.619,50 | 1.633,50 | 1.451,16 | 1,1160 | 599.200 |
| 23. September 2015 | 1.654,50 | 1.674,00 | 1.482,13 | 1,1163 | 597.000 |
| 24. September 2015 | 1.635,50 | 1.655,00 | 1.453,52 | 1,1252 | 595.600 |
| 25. September 2015 | 1.645,50 | 1.663,00 | 1.474,20 | 1,1162 | 594.150 |
| 28. September 2015 | 1.586,50 | 1.603,00 | 1.419,56 | 1,1176 | 590.875 |
| 29. September 2015 | 1.632,50 | 1.645,50 | 1.454,21 | 1,1226 | 588.800 |
| 30. September 2015 | 1.657,00 | 1.677,00 | 1.478,01 | 1,1211 | 596.025 |
| 1. Oktober 2015 | 1.690,50 | 1.712,00 | 1.515,46 | 1,1155 | 594.925 |
| 2. Oktober 2015 | 1.655,50 | 1.676,00 | 1.483,42 | 1,1160 | 592.700 |
| 5. Oktober 2015 | 1.652,50 | 1.676,00 | 1.471,64 | 1,1229 | 590.600 |
| 6. Oktober 2015 | 1.636,50 | 1.661,00 | 1.457,52 | 1,1228 | 588.650 |
| 7. Oktober 2015 | 1.670,50 | 1.695,00 | 1.482,52 | 1,1268 | 587.925 |
| 8. Oktober 2015 | 1.662,50 | 1.686,00 | 1.474,24 | 1,1277 | 587.350 |
| 9. Oktober 2015 | 1.824,50 | 1.839,00 | 1.605,93 | 1,1361 | 589.875 |
| 12. Oktober 2015 | 1.835,00 | 1.861,00 | 1.612,90 | 1,1377 | 589.000 |
| 13. Oktober 2015 | 1.786,00 | 1.808,00 | 1.569,97 | 1,1376 | 588.250 |
| 14. Oktober 2015 | 1.794,00 | 1.818,00 | 1.572,99 | 1,1405 | 587.200 |
| 15. Oktober 2015 | 1.805,50 | 1.832,00 | 1.579,06 | 1,1434 | 588.525 |
| 16. Oktober 2015 | 1.782,00 | 1.806,00 | 1.570,46 | 1,1347 | 586.200 |
| 19. Oktober 2015 | 1.757,50 | 1.785,00 | 1.551,88 | 1,1325 | 583.275 |
| 20. Oktober 2015 | 1.747,00 | 1.773,00 | 1.535,82 | 1,1375 | 581.825 |
| 21. Oktober 2015 | 1.725,50 | 1.753,00 | 1.519,59 | 1,1355 | 580.125 |
| 22. Oktober 2015 | 1.715,00 | 1.743,00 | 1.514,88 | 1,1321 | 578.250 |
| 23. Oktober 2015 | 1.750,00 | 1.770,00 | 1.577,43 | 1,1094 | 578.125 |
| 26. Oktober 2015 | 1.724,50 | 1.749,00 | 1.565,45 | 1,1016 | 576.800 |
| 27. Oktober 2015 | 1.725,00 | 1.745,00 | 1.560,94 | 1,1051 | 574.850 |
| 28. Oktober 2015 | 1.708,50 | 1.727,50 | 1.540,99 | 1,1087 | 573.375 |
| 29. Oktober 2015 | 1.696,00 | 1.709,50 | 1.551,12 | 1,0934 | 571.450 |
| 30. Oktober 2015 | 1.673,00 | 1.691,00 | 1.519,80 | 1,1008 | 569.950 |
| 2. November 2015 | 1.672,50 | 1.696,00 | 1.515,49 | 1,1036 | 568.850 |
| 3. November 2015 | 1.654,00 | 1.682,00 | 1.506,51 | 1,0979 | 567.725 |
| 4. November 2015 | 1.674,50 | 1.700,00 | 1.531,60 | 1,0933 | 569.100 |
| 5. November 2015 | 1.635,50 | 1.662,50 | 1.503,36 | 1,0879 | 567.600 |
| 6. November 2015 | 1.627,00 | 1.655,00 | 1.496,64 | 1,0871 | 566.525 |
| 9. November 2015 | 1.639,50 | 1.666,00 | 1.521,44 | 1,0776 | 565.375 |
| 10. November 2015 | 1.596,50 | 1.618,00 | 1.491,92 | 1,0701 | 564.200 |
| 11. November 2015 | 1.568,00 | 1.591,00 | 1.463,23 | 1,0716 | 560.625 |
| 12. November 2015 | 1.570,50 | 1.591,00 | 1.464,88 | 1,0721 | 558.225 |
| 13. November 2015 | 1.586,00 | 1.608,00 | 1.472,47 | 1,0771 | 556.750 |
| 16. November 2015 | 1.578,00 | 1.602,00 | 1.470,64 | 1,0730 | 555.300 |
| 17. November 2015 | 1.553,00 | 1.573,00 | 1.456,17 | 1,0665 | 553.750 |
| 18. November 2015 | 1.511,50 | 1.533,50 | 1.416,85 | 1,0668 | 552.425 |
| 19. November 2015 | 1.487,00 | 1.504,50 | 1.390,11 | 1,0697 | 550.900 |
| 20. November 2015 | 1.577,50 | 1.592,50 | 1.476,09 | 1,0687 | 549.525 |
| 23. November 2015 | 1.505,00 | 1.526,00 | 1.416,60 | 1,0624 | 548.750 |
| 24. November 2015 | 1.548,50 | 1.566,00 | 1.454,26 | 1,0648 | 547.975 |
| 25. November 2015 | 1.555,50 | 1.569,00 | 1.467,87 | 1,0597 | 545.375 |
| 26. November 2015 | 1.601,50 | 1.618,00 | 1.509,14 | 1,0612 | 545.375 |
| 27. November 2015 | 1.541,50 | 1.566,00 | 1.456,31 | 1,0585 | 545.375 |
| 30. November 2015 | 1.545,00 | 1.562,00 | 1.460,58 | 1,0578 | 542.600 |
| 1. Dezember 2015 | 1.531,00 | 1.549,50 | 1.444,20 | 1,0601 | 540.000 |
| 2. Dezember 2015 | 1.531,00 | 1.552,00 | 1.444,48 | 1,0599 | 536.525 |
| 3. Dezember 2015 | 1.505,50 | 1.523,50 | 1.411,63 | 1,0665 | 532.375 |
| 4. Dezember 2015 | 1.529,00 | 1.550,00 | 1.405,20 | 1,0881 | 528.075 |
| 7. Dezember 2015 | 1.537,50 | 1.558,00 | 1.422,43 | 1,0809 | 524.150 |
| 8. Dezember 2015 | 1.494,00 | 1.510,00 | 1.375,06 | 1,0865 | 520.650 |
| 9. Dezember 2015 | 1.521,50 | 1.539,00 | 1.391,15 | 1,0937 | 517.050 |
| 10. Dezember 2015 | 1.502,00 | 1.520,00 | 1.371,56 | 1,0951 | 512.850 |
| 11. Dezember 2015 | 1.532,50 | 1.552,00 | 1.398,27 | 1,0960 | 508.075 |
| 14. Dezember 2015 | 1.524,00 | 1.536,00 | 1.389,24 | 1,0970 | 504.225 |
| 15. Dezember 2015 | 1.499,50 | 1.520,00 | 1.363,80 | 1,0995 | 500.350 |
| 16. Dezember 2015 | 1.480,00 | 1.498,00 | 1.355,81 | 1,0916 | 494.700 |
| 17. Dezember 2015 | 1.461,50 | 1.483,00 | 1.346,14 | 1,0857 | 490.125 |
| 18. Dezember 2015 | 1.498,00 | 1.515,00 | 1.382,43 | 1,0836 | 485.025 |
| 21. Dezember 2015 | 1.503,50 | 1.525,00 | 1.384,18 | 1,0862 | 479.650 |
| 22. Dezember 2015 | 1.504,50 | 1.525,50 | 1.375,10 | 1,0941 | 473.800 |
| 23. Dezember 2015 | 1.522,00 | 1.539,00 | 1.393,39 | 1,0923 | 470.975 |
| 24. Dezember 2015 | 1.535,50 | 1.554,00 | 1.402,80 | 1,0946 | 468.475 |
| 29. Dezember 2015 | 1.559,00 | 1.573,00 | 1.420,89 | 1,0972 | 465.975 |
| 30. Dezember 2015 | 1.592,50 | 1.608,00 | 1.457,67 | 1,0925 | 464.400 |
| 31. Dezember 2015 | 1.600,00 | 1.616,00 | 1.470,18 | 1,0883 | 462.700 |
| 4. Januar 2016 | 1.554,00 | 1.574,00 | 1.424,51 | 1,0909 | 460.475 |
| 5. Januar 2016 | 1.547,50 | 1.567,00 | 1.439,13 | 1,0753 | 457.325 |
| 6. Januar 2016 | 1.515,00 | 1.536,00 | 1.410,09 | 1,0744 | 456.175 |
| 7. Januar 2016 | 1.477,00 | 1.491,00 | 1.360,16 | 1,0859 | 455.200 |
| 8. Januar 2016 | 1.478,50 | 1.493,00 | 1.360,67 | 1,0866 | 452.475 |
| 11. Januar 2016 | 1.470,00 | 1.484,00 | 1.348,75 | 1,0899 | 449.975 |
| 12. Januar 2016 | 1.453,50 | 1.467,00 | 1.340,50 | 1,0843 | 448.075 |
| 13. Januar 2016 | 1.461,00 | 1.480,00 | 1.350,90 | 1,0815 | 447.100 |
| 14. Januar 2016 | 1.481,50 | 1.493,00 | 1.360,92 | 1,0886 | 446.025 |
| 15. Januar 2016 | 1.470,00 | 1.479,00 | 1.347,51 | 1,0909 | 444.700 |
| 18. Januar 2016 | 1.472,50 | 1.480,00 | 1.351,41 | 1,0896 | 472.650 |
| 19. Januar 2016 | 1.523,00 | 1.523,00 | 1.400,46 | 1,0875 | 482.650 |
| 20. Januar 2016 | 1.482,00 | 1.482,50 | 1.357,76 | 1,0915 | 482.325 |
| 21. Januar 2016 | 1.473,00 | 1.479,00 | 1.351,13 | 1,0902 | 480.850 |
| 22. Januar 2016 | 1.527,00 | 1.528,00 | 1.411,41 | 1,0819 | 479.925 |
| 25. Januar 2016 | 1.514,50 | 1.517,50 | 1.399,98 | 1,0818 | 478.650 |
| 26. Januar 2016 | 1.552,00 | 1.551,00 | 1.433,59 | 1,0826 | 477.925 |
| 27. Januar 2016 | 1.597,50 | 1.595,00 | 1.467,08 | 1,0889 | 476.725 |
| 28. Januar 2016 | 1.584,50 | 1.586,00 | 1.453,14 | 1,0904 | 474.750 |
| 29. Januar 2016 | 1.610,00 | 1.609,00 | 1.474,63 | 1,0918 | 472.050 |
| 1. Februar 2016 | 1.615,00 | 1.612,00 | 1.484,51 | 1,0879 | 469.675 |
| 2. Februar 2016 | 1.675,50 | 1.674,00 | 1.535,47 | 1,0912 | 468.100 |
| 3. Februar 2016 | 1.683,50 | 1.679,00 | 1.539,55 | 1,0935 | 465.950 |
| 4. Februar 2016 | 1.708,50 | 1.702,50 | 1.526,26 | 1,1194 | 463.975 |
| 5. Februar 2016 | 1.715,50 | 1.714,00 | 1.532,24 | 1,1196 | 462.075 |
| 8. Februar 2016 | 1.681,00 | 1.682,00 | 1.512,10 | 1,1117 | 460.800 |
| 9. Februar 2016 | 1.713,00 | 1.712,00 | 1.525,51 | 1,1229 | 459.525 |
| 10. Februar 2016 | 1.712,00 | 1.708,50 | 1.519,08 | 1,1270 | 459.675 |
| 11. Februar 2016 | 1.722,00 | 1.717,00 | 1.517,98 | 1,1344 | 459.675 |
| 12. Februar 2016 | 1.712,00 | 1.713,00 | 1.519,35 | 1,1268 | 458.725 |
| 15. Februar 2016 | 1.688,50 | 1.696,00 | 1.510,29 | 1,1180 | 499.625 |
| 16. Februar 2016 | 1.679,00 | 1.682,00 | 1.503,81 | 1,1165 | 499.450 |
| 17. Februar 2016 | 1.664,00 | 1.665,00 | 1.492,78 | 1,1147 | 497.825 |
| 18. Februar 2016 | 1.669,00 | 1.668,00 | 1.505,64 | 1,1085 | 504.375 |
| 19. Februar 2016 | 1.734,00 | 1.726,00 | 1.561,88 | 1,1102 | 502.275 |
| 22. Februar 2016 | 1.785,50 | 1.786,00 | 1.619,06 | 1,1028 | 498.175 |
| 23. Februar 2016 | 1.754,50 | 1.753,50 | 1.593,41 | 1,1011 | 493.050 |
| 24. Februar 2016 | 1.727,00 | 1.733,00 | 1.573,29 | 1,0977 | 488.450 |
| 25. Februar 2016 | 1.762,00 | 1.769,00 | 1.596,45 | 1,1037 | 482.875 |
| 26. Februar 2016 | 1.741,00 | 1.742,50 | 1.579,85 | 1,1020 | 478.550 |
| 29. Februar 2016 | 1.785,00 | 1.781,00 | 1.639,12 | 1,0890 | 475.100 |
| 1. März 2016 | 1.772,00 | 1.776,00 | 1.628,98 | 1,0878 | 471.525 |
| 2. März 2016 | 1.796,50 | 1.804,00 | 1.654,69 | 1,0857 | 467.850 |
| 3. März 2016 | 1.831,50 | 1.840,00 | 1.679,20 | 1,0907 | 465.500 |
| 4. März 2016 | 1.839,00 | 1.843,00 | 1.676,39 | 1,0970 | 470.700 |
| 7. März 2016 | 1.834,00 | 1.839,00 | 1.675,04 | 1,0949 | 468.275 |
| 8. März 2016 | 1.805,00 | 1.812,00 | 1.638,82 | 1,1014 | 466.350 |
| 9. März 2016 | 1.798,00 | 1.801,00 | 1.639,02 | 1,0970 | 464.250 |
| 10. März 2016 | 1.798,00 | 1.797,00 | 1.657,75 | 1,0846 | 462.250 |
| 11. März 2016 | 1.792,00 | 1.793,00 | 1.614,85 | 1,1097 | 459.275 |
| 14. März 2016 | 1.810,00 | 1.813,00 | 1.626,97 | 1,1125 | 455.675 |
| 15. März 2016 | 1.753,50 | 1.760,00 | 1.577,46 | 1,1116 | 452.525 |
| 16. März 2016 | 1.738,50 | 1.745,00 | 1.568,05 | 1,1087 | 449.000 |
| 17. März 2016 | 1.794,50 | 1.800,00 | 1.587,77 | 1,1302 | 446.675 |
| 18. März 2016 | 1.847,50 | 1.851,50 | 1.637,56 | 1,1282 | 443.400 |
| 21. März 2016 | 1.844,50 | 1.850,00 | 1.637,52 | 1,1264 | 441.350 |
| 22. März 2016 | 1.860,00 | 1.866,00 | 1.657,02 | 1,1225 | 439.750 |
| 23. März 2016 | 1.855,00 | 1.855,00 | 1.661,00 | 1,1168 | 438.175 |
| 24. März 2016 | 1.777,00 | 1.783,00 | 1.591,72 | 1,1164 | 436.650 |
| 29. März 2016 | 1.774,50 | 1.780,50 | 1.584,52 | 1,1199 | 435.800 |
| 30. März 2016 | 1.791,50 | 1.794,00 | 1.580,22 | 1,1337 | 435.550 |
| 31. März 2016 | 1.785,00 | 1.792,50 | 1.567,44 | 1,1388 | 435.025 |
| 1. April 2016 | 1.842,00 | 1.848,00 | 1.613,10 | 1,1419 | 434.075 |
| 4. April 2016 | 1.847,00 | 1.854,50 | 1.623,74 | 1,1375 | 433.775 |
| 5. April 2016 | 1.801,50 | 1.813,00 | 1.585,27 | 1,1364 | 433.625 |
| 6. April 2016 | 1.787,00 | 1.797,00 | 1.575,28 | 1,1344 | 432.150 |
| 7. April 2016 | 1.755,50 | 1.770,00 | 1.544,25 | 1,1368 | 431.875 |
| 8. April 2016 | 1.744,00 | 1.757,00 | 1.534,27 | 1,1367 | 429.750 |
| 11. April 2016 | 1.742,50 | 1.758,00 | 1.529,58 | 1,1392 | 423.725 |
| 12. April 2016 | 1.795,00 | 1.805,00 | 1.573,04 | 1,1411 | 420.775 |
| 13. April 2016 | 1.848,00 | 1.862,00 | 1.634,96 | 1,1303 | 418.550 |
| 14. April 2016 | 1.867,00 | 1.880,00 | 1.658,08 | 1,1260 | 415.100 |
| 15. April 2016 | 1.853,50 | 1.864,50 | 1.642,88 | 1,1282 | 413.250 |
| 18. April 2016 | 1.886,50 | 1.900,00 | 1.668,29 | 1,1308 | 411.100 |
| 19. April 2016 | 1.902,00 | 1.913,00 | 1.677,10 | 1,1341 | 410.050 |
| 20. April 2016 | 1.918,50 | 1.932,00 | 1.686,15 | 1,1378 | 409.400 |
| 21. April 2016 | 1.933,00 | 1.942,50 | 1.706,39 | 1,1328 | 407.700 |
| 22. April 2016 | 1.905,00 | 1.915,00 | 1.691,23 | 1,1264 | 409.575 |
| 25. April 2016 | 1.880,00 | 1.889,00 | 1.670,07 | 1,1257 | 408.200 |
| 26. April 2016 | 1.871,00 | 1.880,00 | 1.659,28 | 1,1276 | 407.975 |
| 27. April 2016 | 1.881,00 | 1.888,00 | 1.664,31 | 1,1302 | 406.800 |
| 28. April 2016 | 1.879,00 | 1.883,00 | 1.656,24 | 1,1345 | 404.275 |
| 29. April 2016 | 1.943,00 | 1.946,00 | 1.703,49 | 1,1406 | 401.800 |
| 3. Mai 2016 | 1.893,00 | 1.901,00 | 1.636,69 | 1,1566 | 397.525 |
| 4. Mai 2016 | 1.875,00 | 1.882,00 | 1.629,73 | 1,1505 | 396.400 |
| 5. Mai 2016 | 1.860,50 | 1.866,00 | 1.627,31 | 1,1433 | 395.175 |
| 6. Mai 2016 | 1.865,50 | 1.872,00 | 1.632,68 | 1,1426 | 394.300 |
| 9. Mai 2016 | 1.860,00 | 1.864,00 | 1.634,16 | 1,1382 | 393.475 |
| 10. Mai 2016 | 1.848,50 | 1.855,00 | 1.626,20 | 1,1367 | 392.600 |
| 11. Mai 2016 | 1.890,50 | 1.897,00 | 1.658,48 | 1,1399 | 391.500 |
| 12. Mai 2016 | 1.909,50 | 1.916,00 | 1.677,94 | 1,1380 | 390.375 |
| 13. Mai 2016 | 1.871,00 | 1.880,00 | 1.648,31 | 1,1351 | 390.050 |
| 16. Mai 2016 | 1.870,50 | 1.881,00 | 1.652,24 | 1,1321 | 389.475 |
| 17. Mai 2016 | 1.877,50 | 1.888,00 | 1.658,57 | 1,1320 | 388.475 |
| 18. Mai 2016 | 1.878,50 | 1.892,00 | 1.664,75 | 1,1284 | 387.350 |
| 19. Mai 2016 | 1.858,00 | 1.866,00 | 1.660,11 | 1,1192 | 386.750 |
| 20. Mai 2016 | 1.877,00 | 1.886,50 | 1.672,76 | 1,1221 | 385.775 |
| 23. Mai 2016 | 1.832,00 | 1.836,00 | 1.633,96 | 1,1212 | 385.675 |
| 24. Mai 2016 | 1.827,00 | 1.835,00 | 1.635,48 | 1,1171 | 385.075 |
| 25. Mai 2016 | 1.821,00 | 1.826,00 | 1.633,18 | 1,1150 | 385.025 |
| 26. Mai 2016 | 1.882,50 | 1.880,00 | 1.685,17 | 1,1171 | 383.000 |
| 27. Mai 2016 | 1.902,50 | 1.900,00 | 1.703,83 | 1,1166 | 380.700 |
| 31. Mai 2016 | 1.924,00 | 1.927,00 | 1.723,55 | 1,1163 | 380.450 |
| 1. Juni 2016 | 1.906,50 | 1.911,00 | 1.706,19 | 1,1174 | 378.725 |
| 2. Juni 2016 | 1.994,00 | 1.997,00 | 1.782,43 | 1,1187 | 380.825 |
| 3. Juni 2016 | 1.994,50 | 2.001,00 | 1.789,75 | 1,1144 | 379.875 |
| 6. Juni 2016 | 2.016,00 | 2.019,00 | 1.777,31 | 1,1343 | 379.075 |
| 7. Juni 2016 | 2.024,00 | 2.026,00 | 1.783,73 | 1,1347 | 382.150 |
| 8. Juni 2016 | 2.049,00 | 2.054,50 | 1.800,21 | 1,1382 | 380.900 |
| 9. Juni 2016 | 2.067,50 | 2.076,00 | 1.823,03 | 1,1341 | 380.400 |
| 10. Juni 2016 | 2.076,00 | 2.082,00 | 1.837,01 | 1,1301 | 380.075 |
| 13. Juni 2016 | 2.061,00 | 2.068,00 | 1.828,75 | 1,1270 | 384.075 |
| 14. Juni 2016 | 2.019,50 | 2.028,00 | 1.799,11 | 1,1225 | 383.200 |
| 15. Juni 2016 | 2.043,00 | 2.057,00 | 1.819,88 | 1,1226 | 382.275 |
| 16. Juni 2016 | 1.998,00 | 2.009,00 | 1.787,60 | 1,1177 | 399.825 |
| 17. Juni 2016 | 1.981,00 | 1.990,00 | 1.760,26 | 1,1254 | 397.275 |
| 20. Juni 2016 | 1.989,50 | 1.999,00 | 1.756,11 | 1,1329 | 396.100 |
| 21. Juni 2016 | 1.993,00 | 2.005,00 | 1.761,85 | 1,1312 | 395.075 |
| 22. Juni 2016 | 2.052,00 | 2.057,00 | 1.818,83 | 1,1282 | 413.675 |
| 23. Juni 2016 | 2.034,00 | 2.039,00 | 1.785,78 | 1,1390 | 412.150 |
| 24. Juni 2016 | 1.998,00 | 1.998,00 | 1.808,47 | 1,1048 | 429.775 |
| 27. Juni 2016 | 2.001,00 | 2.004,50 | 1.820,08 | 1,0994 | 428.575 |
| 28. Juni 2016 | 2.047,00 | 2.047,00 | 1.848,64 | 1,1073 | 426.225 |
| 29. Juni 2016 | 2.059,00 | 2.060,50 | 1.857,13 | 1,1087 | 443.175 |
| 30. Juni 2016 | 2.102,50 | 2.098,00 | 1.892,95 | 1,1107 | 442.700 |
| 1. Juli 2016 | 2.116,50 | 2.118,00 | 1.903,33 | 1,1120 | 442.100 |
| 4. Juli 2016 | 2.143,00 | 2.150,00 | 1.924,39 | 1,1136 | 441.750 |
| 5. Juli 2016 | 2.112,00 | 2.114,50 | 1.895,36 | 1,1143 | 441.750 |
| 6. Juli 2016 | 2.061,50 | 2.066,00 | 1.865,10 | 1,1053 | 440.800 |
| 7. Juli 2016 | 2.111,00 | 2.115,00 | 1.906,27 | 1,1074 | 440.225 |
| 8. Juli 2016 | 2.123,00 | 2.124,00 | 1.919,01 | 1,1063 | 439.575 |
| 11. Juli 2016 | 2.150,00 | 2.156,00 | 1.946,41 | 1,1046 | 439.450 |
| 12. Juli 2016 | 2.179,50 | 2.182,00 | 1.964,75 | 1,1093 | 439.200 |
| 13. Juli 2016 | 2.187,00 | 2.190,50 | 1.974,72 | 1,1075 | 439.075 |
| 14. Juli 2016 | 2.198,00 | 2.197,00 | 1.970,95 | 1,1152 | 438.425 |
| 15. Juli 2016 | 2.216,00 | 2.222,00 | 1.992,27 | 1,1123 | 438.275 |
| 18. Juli 2016 | 2.207,50 | 2.210,00 | 1.996,29 | 1,1058 | 438.050 |
| 19. Juli 2016 | 2.227,00 | 2.241,00 | 2.018,67 | 1,1032 | 437.950 |
| 20. Juli 2016 | 2.232,00 | 2.234,00 | 2.026,88 | 1,1012 | 437.325 |
| 21. Juli 2016 | 2.253,00 | 2.263,00 | 2.045,95 | 1,1012 | 436.925 |
| 22. Juli 2016 | 2.263,00 | 2.268,00 | 2.052,61 | 1,1025 | 436.800 |
| 25. Juli 2016 | 2.254,50 | 2.259,00 | 2.052,34 | 1,0985 | 436.600 |
| 26. Juli 2016 | 2.224,00 | 2.225,00 | 2.022,19 | 1,0998 | 435.600 |
| 27. Juli 2016 | 2.212,00 | 2.215,00 | 2.012,37 | 1,0992 | 434.025 |
| 28. Juli 2016 | 2.191,00 | 2.194,00 | 1.976,90 | 1,1083 | 432.625 |
| 29. Juli 2016 | 2.220,00 | 2.217,00 | 1.997,48 | 1,1114 | 431.200 |
| 1. August 2016 | 2.273,50 | 2.276,00 | 2.037,73 | 1,1157 | 431.150 |
| 2. August 2016 | 2.281,00 | 2.281,00 | 2.037,70 | 1,1194 | 430.625 |
| 3. August 2016 | 2.266,00 | 2.268,00 | 2.022,85 | 1,1202 | 430.075 |
| 4. August 2016 | 2.258,00 | 2.261,00 | 2.030,21 | 1,1122 | 429.700 |
| 5. August 2016 | 2.271,00 | 2.270,50 | 2.035,86 | 1,1155 | 429.425 |
| 8. August 2016 | 2.280,00 | 2.282,00 | 2.056,83 | 1,1085 | 429.275 |
| 9. August 2016 | 2.271,00 | 2.275,00 | 2.050,01 | 1,1078 | 459.075 |
| 10. August 2016 | 2.310,00 | 2.306,50 | 2.065,27 | 1,1185 | 458.450 |
| 11. August 2016 | 2.278,50 | 2.280,00 | 2.044,05 | 1,1147 | 458.275 |
| 12. August 2016 | 2.238,00 | 2.242,00 | 2.007,17 | 1,1150 | 458.175 |
| 15. August 2016 | 2.219,50 | 2.226,00 | 1.984,71 | 1,1183 | 457.900 |
| 16. August 2016 | 2.264,00 | 2.269,00 | 2.004,25 | 1,1296 | 457.525 |
| 17. August 2016 | 2.260,50 | 2.265,00 | 2.005,59 | 1,1271 | 457.050 |
| 18. August 2016 | 2.302,00 | 2.303,00 | 2.033,21 | 1,1322 | 455.875 |
| 19. August 2016 | 2.287,00 | 2.288,00 | 2.020,50 | 1,1319 | 455.200 |
| 22. August 2016 | 2.286,00 | 2.285,00 | 2.022,29 | 1,1304 | 455.100 |
| 23. August 2016 | 2.306,00 | 2.301,00 | 2.032,79 | 1,1344 | 455.275 |
| 24. August 2016 | 2.312,50 | 2.305,00 | 2.052,45 | 1,1267 | 455.075 |
| 25. August 2016 | 2.286,00 | 2.280,00 | 2.025,16 | 1,1288 | 454.175 |
| 26. August 2016 | 2.325,00 | 2.320,00 | 2.058,98 | 1,1292 | 453.300 |
| 30. August 2016 | 2.318,00 | 2.315,00 | 2.076,32 | 1,1164 | 451.950 |
| 31. August 2016 | 2.327,50 | 2.322,00 | 2.090,26 | 1,1135 | 451.100 |
| 1. September 2016 | 2.330,00 | 2.325,50 | 2.089,69 | 1,1150 | 450.525 |
| 2. September 2016 | 2.348,50 | 2.348,00 | 2.098,75 | 1,1190 | 450.500 |
| 5. September 2016 | 2.363,50 | 2.364,00 | 2.117,45 | 1,1162 | 449.925 |
| 6. September 2016 | 2.335,50 | 2.335,00 | 2.092,74 | 1,1160 | 449.925 |
| 7. September 2016 | 2.334,00 | 2.339,00 | 2.076,88 | 1,1238 | 449.750 |
| 8. September 2016 | 2.300,00 | 2.307,00 | 2.037,02 | 1,1291 | 448.750 |
| 9. September 2016 | 2.290,50 | 2.298,00 | 2.033,83 | 1,1262 | 447.950 |
| 12. September 2016 | 2.250,00 | 2.259,00 | 2.003,56 | 1,1230 | 447.800 |
| 13. September 2016 | 2.260,00 | 2.269,00 | 2.011,75 | 1,1234 | 446.675 |
| 14. September 2016 | 2.232,00 | 2.245,00 | 1.988,95 | 1,1222 | 445.575 |
| 15. September 2016 | 2.246,00 | 2.257,00 | 1.996,98 | 1,1247 | 444.450 |
| 16. September 2016 | 2.203,00 | 2.215,00 | 1.962,06 | 1,1228 | 444.400 |
| 19. September 2016 | 2.215,50 | 2.224,00 | 1.984,86 | 1,1162 | 444.400 |
| 20. September 2016 | 2.274,00 | 2.287,00 | 2.032,72 | 1,1187 | 444.150 |
| 21. September 2016 | 2.278,50 | 2.293,00 | 2.043,50 | 1,1150 | 443.850 |
| 22. September 2016 | 2.294,50 | 2.304,50 | 2.042,28 | 1,1235 | 442.650 |
| 23. September 2016 | 2.271,50 | 2.285,00 | 2.025,23 | 1,1216 | 442.000 |
| 26. September 2016 | 2.248,50 | 2.258,00 | 1.996,71 | 1,1261 | 441.475 |
| 27. September 2016 | 2.321,00 | 2.328,00 | 2.067,52 | 1,1226 | 440.650 |
| 28. September 2016 | 2.313,00 | 2.317,00 | 2.061,86 | 1,1218 | 439.975 |
| 29. September 2016 | 2.354,00 | 2.355,00 | 2.097,48 | 1,1223 | 439.350 |
| 30. September 2016 | 2.378,00 | 2.380,00 | 2.130,82 | 1,1160 | 438.675 |
| 3. Oktober 2016 | 2.369,50 | 2.372,00 | 2.108,85 | 1,1236 | 447.550 |
| 4. Oktober 2016 | 2.404,00 | 2.402,50 | 2.153,35 | 1,1164 | 452.875 |
| 5. Oktober 2016 | 2.371,00 | 2.370,00 | 2.113,76 | 1,1217 | 457.625 |
| 6. Oktober 2016 | 2.327,50 | 2.339,00 | 2.081,10 | 1,1184 | 457.425 |
| 7. Oktober 2016 | 2.325,50 | 2.335,00 | 2.087,15 | 1,1142 | 457.275 |
| 10. Oktober 2016 | 2.323,50 | 2.338,00 | 2.081,80 | 1,1161 | 457.150 |
| 11. Oktober 2016 | 2.265,50 | 2.281,00 | 2.045,04 | 1,1078 | 456.800 |
| 12. Oktober 2016 | 2.260,00 | 2.269,00 | 2.049,89 | 1,1025 | 456.275 |
| 13. Oktober 2016 | 2.230,00 | 2.244,00 | 2.020,29 | 1,1038 | 455.900 |
| 14. Oktober 2016 | 2.232,50 | 2.246,00 | 2.028,44 | 1,1006 | 455.650 |
| 17. Oktober 2016 | 2.260,50 | 2.277,00 | 2.056,12 | 1,0994 | 455.750 |
| 18. Oktober 2016 | 2.295,50 | 2.308,50 | 2.087,39 | 1,0997 | 455.475 |
| 19. Oktober 2016 | 2.270,00 | 2.281,00 | 2.068,34 | 1,0975 | 455.100 |
| 20. Oktober 2016 | 2.281,00 | 2.294,00 | 2.078,17 | 1,0976 | 454.925 |
| 21. Oktober 2016 | 2.249,00 | 2.264,00 | 2.065,39 | 1,0889 | 454.100 |
| 24. Oktober 2016 | 2.291,00 | 2.305,00 | 2.103,76 | 1,0890 | 452.975 |
| 25. Oktober 2016 | 2.358,00 | 2.371,00 | 2.168,08 | 1,0876 | 451.950 |
| 26. Oktober 2016 | 2.339,50 | 2.352,00 | 2.142,01 | 1,0922 | 451.600 |
| 27. Oktober 2016 | 2.351,00 | 2.357,00 | 2.151,35 | 1,0928 | 451.425 |
| 28. Oktober 2016 | 2.374,00 | 2.374,50 | 2.173,59 | 1,0922 | 450.800 |
| 31. Oktober 2016 | 2.418,50 | 2.414,00 | 2.209,89 | 1,0944 | 450.725 |
| 1. November 2016 | 2.444,00 | 2.450,50 | 2.217,38 | 1,1022 | 450.575 |
| 2. November 2016 | 2.423,00 | 2.432,00 | 2.185,44 | 1,1087 | 450.375 |
| 3. November 2016 | 2.441,00 | 2.455,00 | 2.206,06 | 1,1065 | 449.350 |
| 4. November 2016 | 2.441,00 | 2.456,00 | 2.199,69 | 1,1097 | 449.050 |
| 7. November 2016 | 2.454,00 | 2.470,00 | 2.218,41 | 1,1062 | 448.575 |
| 8. November 2016 | 2.443,50 | 2.456,00 | 2.213,92 | 1,1037 | 447.800 |
| 9. November 2016 | 2.452,00 | 2.466,00 | 2.223,63 | 1,1027 | 447.450 |
| 10. November 2016 | 2.531,50 | 2.548,00 | 2.324,18 | 1,0892 | 446.650 |
| 11. November 2016 | 2.528,50 | 2.543,00 | 2.325,49 | 1,0873 | 446.350 |
| 14. November 2016 | 2.539,00 | 2.556,00 | 2.358,57 | 1,0765 | 446.250 |
| 15. November 2016 | 2.552,00 | 2.558,00 | 2.369,77 | 1,0769 | 445.975 |
| 16. November 2016 | 2.556,00 | 2.577,00 | 2.389,01 | 1,0699 | 445.600 |
| 17. November 2016 | 2.494,00 | 2.515,00 | 2.327,58 | 1,0715 | 445.275 |
| 18. November 2016 | 2.535,00 | 2.550,00 | 2.384,76 | 1,0630 | 445.075 |
| 21. November 2016 | 2.565,00 | 2.583,00 | 2.412,30 | 1,0633 | 445.000 |
| 22. November 2016 | 2.600,00 | 2.616,00 | 2.450,29 | 1,0611 | 444.550 |
| 23. November 2016 | 2.572,00 | 2.592,00 | 2.423,44 | 1,0613 | 443.275 |
| 24. November 2016 | 2.693,00 | 2.706,00 | 2.552,12 | 1,0552 | 443.050 |
| 25. November 2016 | 2.767,00 | 2.776,00 | 2.613,34 | 1,0588 | 442.825 |
| 28. November 2016 | 2.907,00 | 2.911,00 | 2.747,12 | 1,0582 | 442.650 |
| 29. November 2016 | 2.867,00 | 2.872,00 | 2.707,78 | 1,0588 | 442.400 |
| 30. November 2016 | 2.709,00 | 2.720,00 | 2.547,01 | 1,0636 | 442.000 |
| 1. Dezember 2016 | 2.740,00 | 2.755,00 | 2.580,77 | 1,0617 | 441.500 |
| 2. Dezember 2016 | 2.663,00 | 2.676,50 | 2.505,17 | 1,0630 | 441.375 |
| 5. Dezember 2016 | 2.705,50 | 2.723,00 | 2.530,16 | 1,0693 | 439.800 |
| 6. Dezember 2016 | 2.730,50 | 2.752,00 | 2.544,02 | 1,0733 | 439.350 |
| 7. Dezember 2016 | 2.821,50 | 2.842,00 | 2.629,05 | 1,0732 | 438.975 |
| 8. Dezember 2016 | 2.744,50 | 2.767,00 | 2.552,55 | 1,0752 | 438.300 |
| 9. Dezember 2016 | 2.709,50 | 2.728,00 | 2.567,76 | 1,0552 | 437.125 |
| 12. Dezember 2016 | 2.704,00 | 2.725,00 | 2.551,67 | 1,0597 | 435.875 |
| 13. Dezember 2016 | 2.735,50 | 2.757,00 | 2.579,20 | 1,0606 | 434.975 |
| 14. Dezember 2016 | 2.736,50 | 2.754,00 | 2.571,42 | 1,0642 | 432.775 |
| 15. Dezember 2016 | 2.760,50 | 2.772,00 | 2.651,01 | 1,0413 | 430.950 |
| 16. Dezember 2016 | 2.725,00 | 2.755,00 | 2.611,15 | 1,0436 | 429.650 |
| 19. Dezember 2016 | 2.632,00 | 2.652,00 | 2.523,25 | 1,0431 | 429.075 |
| 20. Dezember 2016 | 2.615,00 | 2.636,00 | 2.524,86 | 1,0357 | 429.050 |
| 21. Dezember 2016 | 2.604,50 | 2.624,00 | 2.499,76 | 1,0419 | 428.875 |
| 22. Dezember 2016 | 2.555,00 | 2.572,00 | 2.445,21 | 1,0449 | 428.675 |
| 23. Dezember 2016 | 2.587,00 | 2.602,00 | 2.476,07 | 1,0448 | 428.325 |
| 28. Dezember 2016 | 2.561,50 | 2.575,00 | 2.463,45 | 1,0398 | 427.850 |
| 29. Dezember 2016 | 2.540,00 | 2.552,00 | 2.431,09 | 1,0448 | 427.850 |
| 30. Dezember 2016 | 2.563,00 | 2.580,00 | 2.432,38 | 1,0537 | 427.850 |
| 3. Januar 2017 | 2.552,50 | 2.570,00 | 2.456,93 | 1,0389 | 427.850 |
| 4. Januar 2017 | 2.530,00 | 2.555,00 | 2.424,77 | 1,0434 | 427.675 |
| 5. Januar 2017 | 2.608,50 | 2.628,00 | 2.484,05 | 1,0501 | 427.600 |
| 6. Januar 2017 | 2.578,50 | 2.594,00 | 2.437,15 | 1,0580 | 427.225 |
| 9. Januar 2017 | 2.611,00 | 2.629,00 | 2.481,47 | 1,0522 | 426.425 |
| 10. Januar 2017 | 2.733,00 | 2.755,00 | 2.585,86 | 1,0569 | 425.150 |
| 11. Januar 2017 | 2.690,00 | 2.712,00 | 2.561,42 | 1,0502 | 424.175 |
| 12. Januar 2017 | 2.725,00 | 2.735,50 | 2.552,93 | 1,0674 | 423.275 |
| 13. Januar 2017 | 2.720,00 | 2.736,00 | 2.555,43 | 1,0644 | 422.025 |
| 16. Januar 2017 | 2.765,50 | 2.771,00 | 2.611,18 | 1,0591 | 419.800 |
| 17. Januar 2017 | 2.694,00 | 2.711,00 | 2.521,53 | 1,0684 | 419.625 |
| 18. Januar 2017 | 2.724,00 | 2.740,00 | 2.554,39 | 1,0664 | 416.850 |
| 19. Januar 2017 | 2.758,50 | 2.775,50 | 2.585,53 | 1,0669 | 414.350 |
| 20. Januar 2017 | 2.736,50 | 2.747,00 | 2.574,80 | 1,0628 | 412.500 |
| 23. Januar 2017 | 2.782,00 | 2.799,00 | 2.591,76 | 1,0734 | 410.025 |
| 24. Januar 2017 | 2.797,00 | 2.817,00 | 2.603,56 | 1,0743 | 406.350 |
| 25. Januar 2017 | 2.774,00 | 2.788,00 | 2.581,19 | 1,0747 | 403.650 |
| 26. Januar 2017 | 2.814,50 | 2.825,00 | 2.628,41 | 1,0708 | 400.925 |
| 27. Januar 2017 | 2.762,00 | 2.770,00 | 2.587,35 | 1,0675 | 398.025 |
| 30. Januar 2017 | 2.768,50 | 2.774,50 | 2.604,42 | 1,0630 | 394.450 |
| 31. Januar 2017 | 2.848,00 | 2.850,00 | 2.649,55 | 1,0749 | 396.075 |
| 1. Februar 2017 | 2.848,00 | 2.857,00 | 2.639,48 | 1,0790 | 394.450 |
| 2. Februar 2017 | 2.851,50 | 2.860,00 | 2.639,06 | 1,0805 | 392.625 |
| 3. Februar 2017 | 2.783,00 | 2.788,00 | 2.592,45 | 1,0735 | 389.475 |
| 6. Februar 2017 | 2.764,50 | 2.758,00 | 2.575,46 | 1,0734 | 386.675 |
| 7. Februar 2017 | 2.774,50 | 2.776,00 | 2.598,33 | 1,0678 | 385.225 |
| 8. Februar 2017 | 2.825,50 | 2.823,50 | 2.650,56 | 1,0660 | 384.175 |
| 9. Februar 2017 | 2.864,00 | 2.860,00 | 2.680,39 | 1,0685 | 383.425 |
| 10. Februar 2017 | 2.906,00 | 2.902,00 | 2.734,80 | 1,0626 | 383.650 |
| 13. Februar 2017 | 2.971,00 | 2.958,50 | 2.794,13 | 1,0633 | 381.300 |
| 14. Februar 2017 | 2.934,00 | 2.934,00 | 2.762,19 | 1,0622 | 395.725 |
| 15. Februar 2017 | 2.890,00 | 2.897,00 | 2.738,56 | 1,0553 | 393.925 |
| 16. Februar 2017 | 2.836,00 | 2.840,00 | 2.665,16 | 1,0641 | 390.850 |
| 17. Februar 2017 | 2.825,50 | 2.830,50 | 2.653,55 | 1,0648 | 388.800 |
| 20. Februar 2017 | 2.860,50 | 2.857,00 | 2.696,04 | 1,0610 | 387.050 |
| 21. Februar 2017 | 2.885,00 | 2.880,50 | 2.739,27 | 1,0532 | 385.925 |
| 22. Februar 2017 | 2.860,00 | 2.870,00 | 2.720,18 | 1,0514 | 383.150 |
| 23. Februar 2017 | 2.841,00 | 2.845,00 | 2.688,05 | 1,0569 | 381.425 |
| 24. Februar 2017 | 2.822,00 | 2.821,00 | 2.660,01 | 1,0609 | 385.900 |
| 27. Februar 2017 | 2.813,50 | 2.818,00 | 2.659,01 | 1,0581 | 384.150 |
| 28. Februar 2017 | 2.813,00 | 2.818,00 | 2.657,53 | 1,0585 | 384.100 |
| 1. März 2017 | 2.872,00 | 2.880,00 | 2.728,22 | 1,0527 | 384.075 |
| 2. März 2017 | 2.845,00 | 2.850,00 | 2.704,63 | 1,0519 | 383.050 |
| 3. März 2017 | 2.796,00 | 2.805,00 | 2.648,23 | 1,0558 | 386.450 |
| 6. März 2017 | 2.729,50 | 2.737,00 | 2.577,92 | 1,0588 | 386.025 |
| 7. März 2017 | 2.702,00 | 2.708,00 | 2.556,53 | 1,0569 | 383.850 |
| 8. März 2017 | 2.701,00 | 2.709,50 | 2.558,01 | 1,0559 | 382.525 |
| 9. März 2017 | 2.655,50 | 2.665,00 | 2.515,15 | 1,0558 | 380.050 |
| 10. März 2017 | 2.697,50 | 2.713,00 | 2.544,09 | 1,0603 | 383.250 |
| 13. März 2017 | 2.745,00 | 2.757,50 | 2.574,81 | 1,0661 | 381.650 |
| 14. März 2017 | 2.697,00 | 2.718,00 | 2.537,40 | 1,0629 | 379.275 |
| 15. März 2017 | 2.752,00 | 2.778,00 | 2.591,09 | 1,0621 | 377.725 |
| 16. März 2017 | 2.836,00 | 2.855,00 | 2.642,32 | 1,0733 | 376.475 |
| 17. März 2017 | 2.847,00 | 2.864,00 | 2.651,83 | 1,0736 | 375.675 |
| 20. März 2017 | 2.860,50 | 2.883,50 | 2.660,44 | 1,0752 | 379.425 |
| 21. März 2017 | 2.857,50 | 2.877,00 | 2.646,81 | 1,0796 | 378.150 |
| 22. März 2017 | 2.817,50 | 2.838,50 | 2.608,31 | 1,0802 | 377.175 |
| 23. März 2017 | 2.816,00 | 2.840,00 | 2.610,55 | 1,0787 | 375.825 |
| 24. März 2017 | 2.804,50 | 2.832,00 | 2.595,08 | 1,0807 | 374.725 |
| 27. März 2017 | 2.759,00 | 2.778,00 | 2.536,55 | 1,0877 | 374.150 |
| 28. März 2017 | 2.765,00 | 2.783,00 | 2.547,68 | 1,0853 | 373.800 |
| 29. März 2017 | 2.809,00 | 2.834,00 | 2.612,54 | 1,0752 | 372.825 |
| 30. März 2017 | 2.833,00 | 2.848,50 | 2.638,29 | 1,0738 | 371.875 |
| 31. März 2017 | 2.782,50 | 2.802,00 | 2.603,87 | 1,0686 | 370.950 |
| 3. April 2017 | 2.746,00 | 2.767,50 | 2.577,19 | 1,0655 | 370.475 |
| 4. April 2017 | 2.704,00 | 2.729,00 | 2.539,44 | 1,0648 | 369.525 |
| 5. April 2017 | 2.770,00 | 2.793,00 | 2.593,63 | 1,0680 | 368.450 |
| 6. April 2017 | 2.777,00 | 2.802,50 | 2.605,07 | 1,0660 | 367.400 |
| 7. April 2017 | 2.665,00 | 2.685,50 | 2.508,47 | 1,0624 | 366.600 |
| 10. April 2017 | 2.658,50 | 2.676,00 | 2.513,71 | 1,0576 | 365.900 |
| 11. April 2017 | 2.580,00 | 2.597,00 | 2.430,06 | 1,0617 | 364.050 |
| 12. April 2017 | 2.565,00 | 2.583,00 | 2.419,58 | 1,0601 | 361.850 |
| 13. April 2017 | 2.561,50 | 2.585,50 | 2.411,05 | 1,0624 | 359.150 |
| 18. April 2017 | 2.581,00 | 2.599,00 | 2.416,89 | 1,0679 | 357.525 |
| 19. April 2017 | 2.546,00 | 2.565,50 | 2.375,22 | 1,0719 | 356.450 |
| 20. April 2017 | 2.605,00 | 2.622,00 | 2.423,93 | 1,0747 | 355.150 |
| 21. April 2017 | 2.582,00 | 2.605,00 | 2.414,89 | 1,0692 | 353.200 |
| 24. April 2017 | 2.600,00 | 2.612,00 | 2.398,08 | 1,0842 | 351.675 |
| 25. April 2017 | 2.590,00 | 2.603,00 | 2.378,77 | 1,0888 | 350.750 |
| 26. April 2017 | 2.610,50 | 2.625,00 | 2.396,27 | 1,0894 | 349.925 |
| 27. April 2017 | 2.614,00 | 2.620,00 | 2.401,03 | 1,0887 | 349.050 |
| 28. April 2017 | 2.639,00 | 2.625,00 | 2.413,35 | 1,0935 | 348.225 |
| 2. Mai 2017 | 2.639,50 | 2.642,00 | 2.420,23 | 1,0906 | 344.725 |
| 3. Mai 2017 | 2.600,00 | 2.603,00 | 2.382,04 | 1,0915 | 342.475 |
| 4. Mai 2017 | 2.570,00 | 2.567,00 | 2.352,40 | 1,0925 | 340.450 |
| 5. Mai 2017 | 2.577,00 | 2.571,00 | 2.351,71 | 1,0958 | 338.700 |
| 8. Mai 2017 | 2.579,00 | 2.571,00 | 2.357,84 | 1,0938 | 342.025 |
| 9. Mai 2017 | 2.632,00 | 2.629,00 | 2.417,56 | 1,0887 | 346.725 |
| 10. Mai 2017 | 2.592,00 | 2.609,00 | 2.383,01 | 1,0877 | 347.200 |
| 11. Mai 2017 | 2.615,00 | 2.624,00 | 2.408,58 | 1,0857 | 345.150 |
| 12. Mai 2017 | 2.582,00 | 2.593,00 | 2.375,34 | 1,0870 | 346.225 |
| 15. Mai 2017 | 2.568,50 | 2.585,50 | 2.342,24 | 1,0966 | 349.300 |
| 16. Mai 2017 | 2.517,00 | 2.527,00 | 2.277,21 | 1,1053 | 347.700 |
| 17. Mai 2017 | 2.561,00 | 2.579,00 | 2.304,72 | 1,1112 | 344.875 |
| 18. Mai 2017 | 2.462,00 | 2.470,00 | 2.213,83 | 1,1121 | 342.675 |
| 19. Mai 2017 | 2.569,00 | 2.579,00 | 2.298,06 | 1,1179 | 340.350 |
| 22. Mai 2017 | 2.631,00 | 2.645,00 | 2.341,79 | 1,1235 | 339.150 |
| 23. Mai 2017 | 2.647,00 | 2.661,00 | 2.359,39 | 1,1219 | 337.400 |
| 24. Mai 2017 | 2.627,00 | 2.636,00 | 2.348,05 | 1,1188 | 335.875 |
| 25. Mai 2017 | 2.607,50 | 2.619,00 | 2.325,22 | 1,1214 | 334.225 |
| 26. Mai 2017 | 2.622,50 | 2.630,00 | 2.343,40 | 1,1191 | 332.800 |
| 30. Mai 2017 | 2.624,00 | 2.639,00 | 2.348,10 | 1,1175 | 331.225 |
| 31. Mai 2017 | 2.572,00 | 2.587,00 | 2.291,93 | 1,1222 | 329.925 |
| 1. Juni 2017 | 2.544,50 | 2.559,50 | 2.268,03 | 1,1219 | 329.675 |
| 2. Juni 2017 | 2.507,00 | 2.525,00 | 2.237,19 | 1,1206 | 328.500 |
| 5. Juni 2017 | 2.474,50 | 2.485,50 | 2.200,14 | 1,1247 | 327.300 |
| 6. Juni 2017 | 2.480,00 | 2.495,00 | 2.204,44 | 1,1250 | 325.975 |
| 7. Juni 2017 | 2.434,50 | 2.450,50 | 2.170,56 | 1,1216 | 324.325 |
| 8. Juni 2017 | 2.462,50 | 2.480,00 | 2.193,76 | 1,1225 | 323.025 |
| 9. Juni 2017 | 2.480,00 | 2.496,00 | 2.218,45 | 1,1179 | 321.575 |
| 12. Juni 2017 | 2.496,00 | 2.515,50 | 2.224,60 | 1,1220 | 320.450 |
| 13. Juni 2017 | 2.436,00 | 2.454,00 | 2.171,51 | 1,1218 | 317.975 |
| 14. Juni 2017 | 2.472,00 | 2.492,00 | 2.206,95 | 1,1201 | 316.175 |
| 15. Juni 2017 | 2.495,00 | 2.514,00 | 2.235,06 | 1,1163 | 314.050 |
| 16. Juni 2017 | 2.516,00 | 2.529,00 | 2.254,48 | 1,1160 | 311.925 |
| 19. Juni 2017 | 2.535,00 | 2.550,50 | 2.265,21 | 1,1191 | 306.575 |
| 20. Juni 2017 | 2.561,00 | 2.572,00 | 2.297,27 | 1,1148 | 304.975 |
| 21. Juni 2017 | 2.579,50 | 2.589,00 | 2.315,11 | 1,1142 | 304.000 |
| 22. Juni 2017 | 2.697,00 | 2.700,00 | 2.415,37 | 1,1166 | 301.900 |
| 23. Juni 2017 | 2.725,00 | 2.727,00 | 2.438,92 | 1,1173 | 301.175 |
| 26. Juni 2017 | 2.722,00 | 2.725,00 | 2.434,27 | 1,1182 | 299.875 |
| 27. Juni 2017 | 2.726,00 | 2.732,50 | 2.419,03 | 1,1269 | 297.875 |
| 28. Juni 2017 | 2.732,50 | 2.734,00 | 2.402,20 | 1,1375 | 294.425 |
| 29. Juni 2017 | 2.752,50 | 2.756,00 | 2.412,99 | 1,1407 | 291.300 |
| 30. Juni 2017 | 2.754,00 | 2.752,50 | 2.414,94 | 1,1404 | 289.275 |
| 3. Juli 2017 | 2.780,00 | 2.785,00 | 2.446,11 | 1,1365 | 287.375 |
| 4. Juli 2017 | 2.766,00 | 2.770,00 | 2.436,79 | 1,1351 | 284.850 |
| 5. Juli 2017 | 2.767,00 | 2.768,00 | 2.441,76 | 1,1332 | 284.025 |
| 6. Juli 2017 | 2.785,00 | 2.786,00 | 2.445,77 | 1,1387 | 281.250 |
| 7. Juli 2017 | 2.778,00 | 2.782,00 | 2.435,13 | 1,1408 | 279.225 |
| 10. Juli 2017 | 2.775,00 | 2.779,00 | 2.436,78 | 1,1388 | 276.200 |
| 11. Juli 2017 | 2.771,50 | 2.775,00 | 2.432,21 | 1,1395 | 273.675 |
| 12. Juli 2017 | 2.843,00 | 2.848,00 | 2.482,10 | 1,1454 | 270.225 |
| 13. Juli 2017 | 2.826,00 | 2.826,50 | 2.476,34 | 1,1412 | 266.800 |
| 14. Juli 2017 | 2.769,00 | 2.772,00 | 2.425,12 | 1,1418 | 264.200 |
| 17. Juli 2017 | 2.819,50 | 2.823,00 | 2.459,44 | 1,1464 | 272.650 |
| 18. Juli 2017 | 2.769,00 | 2.776,50 | 2.397,40 | 1,1550 | 271.200 |
| 19. Juli 2017 | 2.761,00 | 2.774,00 | 2.394,62 | 1,1530 | 270.100 |
| 20. Juli 2017 | 2.737,00 | 2.745,00 | 2.383,11 | 1,1485 | 269.225 |
| 21. Juli 2017 | 2.758,00 | 2.764,50 | 2.369,01 | 1,1642 | 268.050 |
| 24. Juli 2017 | 2.776,00 | 2.782,00 | 2.383,86 | 1,1645 | 267.475 |
| 25. Juli 2017 | 2.824,50 | 2.831,00 | 2.420,93 | 1,1667 | 266.525 |
| 26. Juli 2017 | 2.805,00 | 2.810,00 | 2.409,17 | 1,1643 | 266.300 |
| 27. Juli 2017 | 2.808,50 | 2.811,00 | 2.401,86 | 1,1693 | 265.975 |
| 28. Juli 2017 | 2.766,00 | 2.768,50 | 2.360,27 | 1,1719 | 265.875 |
| 31. Juli 2017 | 2.802,00 | 2.810,00 | 2.389,36 | 1,1727 | 264.600 |
| 1. August 2017 | 2.769,50 | 2.780,00 | 2.344,85 | 1,1811 | 264.375 |
| 2. August 2017 | 2.754,00 | 2.766,00 | 2.328,57 | 1,1827 | 264.150 |
| 3. August 2017 | 2.804,00 | 2.813,50 | 2.365,45 | 1,1854 | 264.000 |
| 4. August 2017 | 2.798,00 | 2.814,00 | 2.355,81 | 1,1877 | 263.475 |
| 7. August 2017 | 2.816,50 | 2.829,00 | 2.386,26 | 1,1803 | 262.525 |
| 8. August 2017 | 2.873,00 | 2.883,00 | 2.432,89 | 1,1809 | 261.100 |
| 9. August 2017 | 2.947,00 | 2.962,00 | 2.510,01 | 1,1741 | 259.700 |
| 10. August 2017 | 2.935,00 | 2.950,00 | 2.502,98 | 1,1726 | 258.300 |
| 11. August 2017 | 2.886,50 | 2.905,00 | 2.454,51 | 1,1760 | 255.275 |
| 14. August 2017 | 2.891,00 | 2.910,50 | 2.451,66 | 1,1792 | 252.900 |
| 15. August 2017 | 2.938,50 | 2.957,00 | 2.502,98 | 1,1740 | 250.700 |
| 16. August 2017 | 3.010,00 | 3.028,00 | 2.570,01 | 1,1712 | 248.700 |
| 17. August 2017 | 3.084,00 | 3.096,00 | 2.635,90 | 1,1700 | 248.025 |
| 18. August 2017 | 3.117,00 | 3.121,00 | 2.656,38 | 1,1734 | 247.850 |
| 21. August 2017 | 3.143,00 | 3.144,00 | 2.671,48 | 1,1765 | 247.150 |
| 22. August 2017 | 3.140,00 | 3.144,00 | 2.668,25 | 1,1768 | 246.650 |
| 23. August 2017 | 3.114,00 | 3.123,00 | 2.638,98 | 1,1800 | 246.525 |
| 24. August 2017 | 3.096,50 | 3.104,00 | 2.622,60 | 1,1807 | 246.325 |
| 25. August 2017 | 3.117,50 | 3.123,00 | 2.638,60 | 1,1815 | 246.150 |
| 29. August 2017 | 3.107,50 | 3.115,00 | 2.580,34 | 1,2043 | 245.375 |
| 30. August 2017 | 3.118,50 | 3.122,50 | 2.614,66 | 1,1927 | 244.175 |
| 31. August 2017 | 3.139,50 | 3.140,00 | 2.652,05 | 1,1838 | 244.025 |
| 1. September 2017 | 3.147,00 | 3.152,50 | 2.640,99 | 1,1916 | 243.725 |
| 4. September 2017 | 3.190,00 | 3.190,00 | 2.678,42 | 1,1910 | 243.250 |
| 5. September 2017 | 3.194,00 | 3.195,00 | 2.686,52 | 1,1889 | 243.250 |
| 6. September 2017 | 3.086,00 | 3.089,00 | 2.586,32 | 1,1932 | 242.675 |
| 7. September 2017 | 3.095,50 | 3.098,00 | 2.584,97 | 1,1975 | 241.800 |
| 8. September 2017 | 3.081,00 | 3.081,00 | 2.553,24 | 1,2067 | 240.425 |
| 11. September 2017 | 3.109,00 | 3.104,00 | 2.591,05 | 1,1999 | 253.975 |
| 12. September 2017 | 3.056,50 | 3.063,50 | 2.561,60 | 1,1932 | 267.050 |
| 13. September 2017 | 3.050,00 | 3.050,00 | 2.545,06 | 1,1984 | 265.300 |
| 14. September 2017 | 2.994,00 | 2.990,00 | 2.517,45 | 1,1893 | 263.750 |
| 15. September 2017 | 3.042,00 | 3.039,00 | 2.545,82 | 1,1949 | 262.100 |
| 18. September 2017 | 3.109,50 | 3.086,50 | 2.603,40 | 1,1944 | 267.525 |
| 19. September 2017 | 3.123,50 | 3.097,00 | 2.608,57 | 1,1974 | 266.250 |
| 20. September 2017 | 3.170,00 | 3.157,00 | 2.640,35 | 1,2006 | 264.750 |
| 21. September 2017 | 3.098,00 | 3.078,00 | 2.602,71 | 1,1903 | 263.400 |
| 22. September 2017 | 3.113,50 | 3.077,00 | 2.602,61 | 1,1963 | 261.925 |
| 25. September 2017 | 3.168,00 | 3.105,00 | 2.668,69 | 1,1871 | 260.325 |
| 26. September 2017 | 3.165,00 | 3.113,00 | 2.684,71 | 1,1789 | 259.350 |
| 27. September 2017 | 3.150,00 | 3.125,00 | 2.681,99 | 1,1745 | 257.750 |
| 28. September 2017 | 3.156,00 | 3.128,00 | 2.680,48 | 1,1774 | 255.400 |
| 29. September 2017 | 3.217,00 | 3.165,00 | 2.723,50 | 1,1812 | 253.250 |
| 2. Oktober 2017 | 3.235,50 | 3.195,00 | 2.756,20 | 1,1739 | 252.225 |
| 3. Oktober 2017 | 3.324,00 | 3.257,50 | 2.828,94 | 1,1750 | 251.750 |
| 4. Oktober 2017 | 3.370,00 | 3.309,00 | 2.860,54 | 1,1781 | 251.075 |
| 5. Oktober 2017 | 3.350,00 | 3.296,00 | 2.854,46 | 1,1736 | 250.700 |
| 6. Oktober 2017 | 3.336,00 | 3.275,00 | 2.849,58 | 1,1707 | 258.575 |
| 9. Oktober 2017 | 3.334,50 | 3.268,00 | 2.838,36 | 1,1748 | 260.775 |
| 10. Oktober 2017 | 3.314,00 | 3.240,00 | 2.809,43 | 1,1796 | 267.325 |
| 11. Oktober 2017 | 3.306,00 | 3.225,00 | 2.794,83 | 1,1829 | 266.725 |
| 12. Oktober 2017 | 3.333,00 | 3.260,00 | 2.811,71 | 1,1854 | 270.925 |
| 13. Oktober 2017 | 3.325,00 | 3.245,50 | 2.816,13 | 1,1807 | 271.900 |
| 16. Oktober 2017 | 3.321,00 | 3.261,00 | 2.812,98 | 1,1806 | 271.850 |
| 17. Oktober 2017 | 3.130,00 | 3.102,00 | 2.660,89 | 1,1763 | 271.250 |
| 18. Oktober 2017 | 3.185,00 | 3.129,00 | 2.711,56 | 1,1746 | 269.725 |
| 19. Oktober 2017 | 3.170,00 | 3.108,00 | 2.678,50 | 1,1835 | 268.950 |
| 20. Oktober 2017 | 3.208,00 | 3.150,00 | 2.714,96 | 1,1816 | 267.625 |
| 23. Oktober 2017 | 3.176,00 | 3.122,00 | 2.705,51 | 1,1739 | 266.125 |
| 24. Oktober 2017 | 3.265,00 | 3.200,00 | 2.776,83 | 1,1758 | 264.150 |
| 25. Oktober 2017 | 3.251,50 | 3.187,00 | 2.760,19 | 1,1780 | 262.400 |
| 26. Oktober 2017 | 3.301,00 | 3.228,00 | 2.805,06 | 1,1768 | 260.825 |
| 27. Oktober 2017 | 3.201,00 | 3.145,00 | 2.757,58 | 1,1608 | 258.950 |
| 30. Oktober 2017 | 3.270,50 | 3.203,50 | 2.815,76 | 1,1615 | 257.150 |
| 31. Oktober 2017 | 3.320,00 | 3.250,00 | 2.853,21 | 1,1636 | 254.025 |
| 1. November 2017 | 3.332,00 | 3.276,00 | 2.867,72 | 1,1619 | 250.900 |
| 2. November 2017 | 3.272,00 | 3.234,00 | 2.807,86 | 1,1653 | 249.250 |
| 3. November 2017 | 3.265,50 | 3.230,00 | 2.802,04 | 1,1654 | 246.500 |
| 6. November 2017 | 3.290,00 | 3.250,00 | 2.838,41 | 1,1591 | 244.025 |
| 7. November 2017 | 3.259,00 | 3.214,00 | 2.817,74 | 1,1566 | 241.575 |
| 8. November 2017 | 3.235,50 | 3.184,50 | 2.792,59 | 1,1586 | 238.300 |
| 9. November 2017 | 3.232,00 | 3.174,00 | 2.778,54 | 1,1632 | 235.225 |
| 10. November 2017 | 3.289,50 | 3.233,00 | 2.823,36 | 1,1651 | 232.250 |
| 13. November 2017 | 3.244,00 | 3.200,00 | 2.783,59 | 1,1654 | 230.675 |
| 14. November 2017 | 3.224,00 | 3.192,00 | 2.744,53 | 1,1747 | 232.100 |
| 15. November 2017 | 3.190,50 | 3.131,00 | 2.695,36 | 1,1837 | 229.250 |
| 16. November 2017 | 3.206,00 | 3.165,00 | 2.725,96 | 1,1761 | 226.775 |
| 17. November 2017 | 3.199,50 | 3.158,50 | 2.713,28 | 1,1792 | 225.250 |
| 20. November 2017 | 3.199,50 | 3.165,00 | 2.715,35 | 1,1783 | 224.025 |
| 21. November 2017 | 3.205,50 | 3.173,00 | 2.735,77 | 1,1717 | 222.525 |
| 22. November 2017 | 3.271,50 | 3.237,50 | 2.785,92 | 1,1743 | 221.125 |
| 23. November 2017 | 3.263,00 | 3.231,00 | 2.754,98 | 1,1844 | 219.700 |
| 24. November 2017 | 3.271,50 | 3.247,00 | 2.755,18 | 1,1874 | 218.625 |
| 27. November 2017 | 3.224,00 | 3.187,00 | 2.699,49 | 1,1943 | 217.625 |
| 28. November 2017 | 3.178,00 | 3.156,00 | 2.675,08 | 1,1880 | 215.300 |
| 29. November 2017 | 3.146,00 | 3.132,00 | 2.657,77 | 1,1837 | 213.000 |
| 30. November 2017 | 3.197,00 | 3.177,00 | 2.699,03 | 1,1845 | 211.525 |
| 1. Dezember 2017 | 3.217,50 | 3.199,00 | 2.705,37 | 1,1893 | 209.700 |
| 4. Dezember 2017 | 3.237,00 | 3.229,00 | 2.730,26 | 1,1856 | 207.250 |
| 5. Dezember 2017 | 3.170,00 | 3.156,00 | 2.675,78 | 1,1847 | 204.850 |
| 6. Dezember 2017 | 3.137,00 | 3.107,50 | 2.655,32 | 1,1814 | 202.575 |
| 7. Dezember 2017 | 3.111,00 | 3.098,50 | 2.641,59 | 1,1777 | 201.125 |
| 8. Dezember 2017 | 3.094,00 | 3.083,00 | 2.636,33 | 1,1736 | 199.425 |
| 11. Dezember 2017 | 3.106,50 | 3.102,00 | 2.633,74 | 1,1795 | 197.875 |
| 12. Dezember 2017 | 3.167,00 | 3.168,00 | 2.689,60 | 1,1775 | 196.850 |
| 13. Dezember 2017 | 3.161,50 | 3.163,00 | 2.692,93 | 1,1740 | 195.225 |
| 14. Dezember 2017 | 3.168,50 | 3.171,00 | 2.677,68 | 1,1833 | 193.750 |
| 15. Dezember 2017 | 3.183,00 | 3.187,00 | 2.697,00 | 1,1802 | 191.900 |
| 18. Dezember 2017 | 3.195,50 | 3.201,00 | 2.709,20 | 1,1795 | 191.325 |
| 19. Dezember 2017 | 3.169,50 | 3.180,00 | 2.679,43 | 1,1829 | 189.725 |
| 20. Dezember 2017 | 3.217,50 | 3.229,00 | 2.717,02 | 1,1842 | 188.225 |
| 21. Dezember 2017 | 3.223,00 | 3.231,00 | 2.716,85 | 1,1863 | 186.675 |
| 22. Dezember 2017 | 3.234,00 | 3.241,00 | 2.729,11 | 1,1850 | 185.275 |
| 27. Dezember 2017 | 3.267,00 | 3.270,00 | 2.746,99 | 1,1893 | 183.525 |
| 28. Dezember 2017 | 3.288,50 | 3.281,00 | 2.753,96 | 1,1941 | 182.050 |
| 29. Dezember 2017 | 3.309,00 | 3.288,50 | 2.758,65 | 1,1995 | 180.975 |
| 2. Januar 2018 | 3.377,00 | 3.351,00 | 2.799,47 | 1,2063 | 180.825 |
| 3. Januar 2018 | 3.350,50 | 3.331,00 | 2.786,74 | 1,2023 | 180.575 |
| 4. Januar 2018 | 3.377,00 | 3.356,00 | 2.797,61 | 1,2071 | 180.325 |
| 5. Januar 2018 | 3.396,00 | 3.368,00 | 2.818,96 | 1,2047 | 180.325 |
| 8. Januar 2018 | 3.391,50 | 3.362,00 | 2.833,10 | 1,1971 | 180.250 |
| 9. Januar 2018 | 3.401,00 | 3.380,00 | 2.850,08 | 1,1933 | 180.225 |
| 10. Januar 2018 | 3.381,00 | 3.357,00 | 2.817,97 | 1,1998 | 180.175 |
| 11. Januar 2018 | 3.420,00 | 3.395,00 | 2.848,81 | 1,2005 | 180.150 |
| 12. Januar 2018 | 3.420,00 | 3.387,00 | 2.818,53 | 1,2134 | 180.150 |
| 15. Januar 2018 | 3.474,00 | 3.426,50 | 2.831,30 | 1,2270 | 180.125 |
| 16. Januar 2018 | 3.429,00 | 3.381,00 | 2.803,30 | 1,2232 | 180.100 |
| 17. Januar 2018 | 3.445,00 | 3.396,50 | 2.821,46 | 1,2210 | 180.025 |
| 18. Januar 2018 | 3.410,00 | 3.384,00 | 2.785,95 | 1,2240 | 179.975 |
| 19. Januar 2018 | 3.463,00 | 3.432,00 | 2.825,55 | 1,2256 | 179.950 |
| 22. Januar 2018 | 3.441,00 | 3.414,00 | 2.810,82 | 1,2242 | 179.550 |
| 23. Januar 2018 | 3.443,00 | 3.416,00 | 2.810,61 | 1,2250 | 179.475 |
| 24. Januar 2018 | 3.428,00 | 3.400,50 | 2.778,18 | 1,2339 | 179.450 |
| 25. Januar 2018 | 3.482,00 | 3.448,00 | 2.806,93 | 1,2405 | 178.025 |
| 26. Januar 2018 | 3.526,00 | 3.482,00 | 2.834,18 | 1,2441 | 176.275 |
| 29. Januar 2018 | 3.609,50 | 3.550,50 | 2.914,65 | 1,2384 | 174.400 |
| 30. Januar 2018 | 3.584,50 | 3.536,50 | 2.884,45 | 1,2427 | 172.575 |
| 31. Januar 2018 | 3.589,50 | 3.527,00 | 2.880,59 | 1,2461 | 170.700 |
| 1. Februar 2018 | 3.588,00 | 3.532,00 | 2.881,00 | 1,2454 | 168.800 |
| 2. Februar 2018 | 3.577,00 | 3.527,00 | 2.863,89 | 1,2490 | 167.450 |
| 5. Februar 2018 | 3.564,00 | 3.519,00 | 2.864,49 | 1,2442 | 166.050 |
| 6. Februar 2018 | 3.530,50 | 3.474,00 | 2.861,02 | 1,2340 | 164.350 |
| 7. Februar 2018 | 3.539,00 | 3.478,00 | 2.867,21 | 1,2343 | 162.725 |
| 8. Februar 2018 | 3.460,00 | 3.407,00 | 2.827,49 | 1,2237 | 159.650 |
| 9. Februar 2018 | 3.435,50 | 3.395,50 | 2.804,72 | 1,2249 | 156.950 |
| 12. Februar 2018 | 3.433,00 | 3.405,00 | 2.799,71 | 1,2262 | 156.125 |
| 13. Februar 2018 | 3.470,00 | 3.439,00 | 2.811,54 | 1,2342 | 154.350 |
| 14. Februar 2018 | 3.518,00 | 3.488,50 | 2.849,97 | 1,2344 | 154.350 |
| 15. Februar 2018 | 3.595,00 | 3.561,00 | 2.881,30 | 1,2477 | 151.650 |
| 16. Februar 2018 | 3.618,00 | 3.586,00 | 2.900,43 | 1,2474 | 149.100 |
| 19. Februar 2018 | 3.590,00 | 3.569,00 | 2.893,53 | 1,2407 | 146.675 |
| 20. Februar 2018 | 3.587,50 | 3.562,50 | 2.905,80 | 1,2346 | 146.625 |
| 21. Februar 2018 | 3.563,50 | 3.530,50 | 2.895,74 | 1,2306 | 143.750 |
| 22. Februar 2018 | 3.524,00 | 3.483,00 | 2.871,81 | 1,2271 | 140.975 |
| 23. Februar 2018 | 3.569,00 | 3.514,00 | 2.901,86 | 1,2299 | 138.225 |
| 26. Februar 2018 | 3.588,00 | 3.545,00 | 2.911,86 | 1,2322 | 135.800 |
| 27. Februar 2018 | 3.547,00 | 3.513,00 | 2.879,76 | 1,2317 | 134.475 |
| 28. Februar 2018 | 3.498,50 | 3.459,00 | 2.863,16 | 1,2219 | 133.475 |
| 1. März 2018 | 3.405,00 | 3.388,00 | 2.798,09 | 1,2169 | 131.775 |
| 2. März 2018 | 3.396,50 | 3.397,00 | 2.759,59 | 1,2308 | 209.050 |
| 5. März 2018 | 3.302,00 | 3.301,00 | 2.684,99 | 1,2298 | 207.975 |
| 6. März 2018 | 3.335,00 | 3.329,00 | 2.687,57 | 1,2409 | 207.775 |
| 7. März 2018 | 3.287,00 | 3.287,00 | 2.646,96 | 1,2418 | 205.225 |
| 8. März 2018 | 3.241,50 | 3.240,50 | 2.612,01 | 1,2410 | 202.575 |
| 9. März 2018 | 3.216,00 | 3.215,00 | 2.615,48 | 1,2296 | 200.000 |
| 12. März 2018 | 3.259,00 | 3.259,00 | 2.649,38 | 1,2301 | 197.500 |
| 13. März 2018 | 3.279,00 | 3.283,50 | 2.651,41 | 1,2367 | 207.775 |
| 14. März 2018 | 3.279,50 | 3.278,00 | 2.652,67 | 1,2363 | 206.350 |
| 15. März 2018 | 3.233,00 | 3.235,00 | 2.619,72 | 1,2341 | 206.125 |
| 16. März 2018 | 3.285,00 | 3.271,00 | 2.668,56 | 1,2310 | 206.050 |
| 19. März 2018 | 3.262,00 | 3.252,00 | 2.651,39 | 1,2303 | 211.400 |
| 20. März 2018 | 3.243,00 | 3.243,00 | 2.639,80 | 1,2285 | 211.350 |
| 21. März 2018 | 3.224,00 | 3.225,50 | 2.624,34 | 1,2285 | 211.250 |
| 22. März 2018 | 3.223,00 | 3.225,50 | 2.617,35 | 1,2314 | 211.225 |
| 23. März 2018 | 3.215,00 | 3.215,00 | 2.605,56 | 1,2339 | 210.725 |
| 26. März 2018 | 3.254,50 | 3.248,00 | 2.623,33 | 1,2406 | 210.075 |
| 27. März 2018 | 3.326,50 | 3.307,00 | 2.684,39 | 1,2392 | 209.550 |
| 28. März 2018 | 3.291,50 | 3.276,00 | 2.653,58 | 1,2404 | 212.825 |
| 29. März 2018 | 3.332,00 | 3.309,50 | 2.704,98 | 1,2318 | 211.650 |
| 3. April 2018 | 3.284,50 | 3.277,00 | 2.669,89 | 1,2302 | 209.500 |
| 4. April 2018 | 3.249,00 | 3.236,00 | 2.644,04 | 1,2288 | 207.325 |
| 5. April 2018 | 3.234,00 | 3.233,00 | 2.638,71 | 1,2256 | 205.350 |
| 6. April 2018 | 3.222,00 | 3.218,50 | 2.634,07 | 1,2232 | 203.225 |
| 9. April 2018 | 3.216,50 | 3.217,50 | 2.618,45 | 1,2284 | 201.175 |
| 10. April 2018 | 3.240,00 | 3.246,00 | 2.621,36 | 1,2360 | 199.025 |
| 11. April 2018 | 3.236,50 | 3.241,00 | 2.615,14 | 1,2376 | 196.475 |
| 12. April 2018 | 3.115,00 | 3.113,00 | 2.528,20 | 1,2321 | 194.675 |
| 13. April 2018 | 3.121,00 | 3.127,00 | 2.534,72 | 1,2313 | 192.725 |
| 16. April 2018 | 3.116,00 | 3.132,00 | 2.518,79 | 1,2371 | 190.800 |
| 17. April 2018 | 3.115,00 | 3.126,00 | 2.518,80 | 1,2367 | 189.075 |
| 18. April 2018 | 3.186,50 | 3.197,50 | 2.573,29 | 1,2383 | 186.825 |
| 19. April 2018 | 3.232,00 | 3.248,00 | 2.610,24 | 1,2382 | 185.000 |
| 20. April 2018 | 3.243,50 | 3.260,50 | 2.636,13 | 1,2304 | 183.175 |
| 23. April 2018 | 3.215,00 | 3.223,00 | 2.627,28 | 1,2237 | 181.325 |
| 24. April 2018 | 3.240,50 | 3.262,00 | 2.651,58 | 1,2221 | 209.475 |
| 25. April 2018 | 3.162,00 | 3.175,00 | 2.596,49 | 1,2178 | 228.150 |
| 26. April 2018 | 3.098,00 | 3.106,00 | 2.548,33 | 1,2157 | 237.800 |
| 27. April 2018 | 3.120,50 | 3.122,00 | 2.586,19 | 1,2066 | 237.550 |
| 30. April 2018 | 3.171,00 | 3.170,50 | 2.625,43 | 1,2078 | 237.275 |
| 1. Mai 2018 | 3.100,50 | 3.111,00 | 2.578,38 | 1,2025 | 237.000 |
| 2. Mai 2018 | 3.065,50 | 3.078,00 | 2.554,16 | 1,2002 | 236.775 |
| 3. Mai 2018 | 3.028,00 | 3.043,00 | 2.525,44 | 1,1990 | 236.475 |
| 4. Mai 2018 | 2.968,00 | 2.977,00 | 2.479,95 | 1,1968 | 236.300 |
| 8. Mai 2018 | 3.066,00 | 3.080,00 | 2.582,33 | 1,1873 | 235.350 |
| 9. Mai 2018 | 3.066,00 | 3.078,00 | 2.581,03 | 1,1879 | 234.700 |
| 10. Mai 2018 | 3.072,00 | 3.087,00 | 2.585,21 | 1,1883 | 234.150 |
| 11. Mai 2018 | 3.080,00 | 3.088,00 | 2.580,86 | 1,1934 | 233.700 |
| 14. Mai 2018 | 3.020,50 | 3.045,00 | 2.520,44 | 1,1984 | 232.800 |
| 15. Mai 2018 | 3.060,50 | 3.080,00 | 2.576,40 | 1,1879 | 232.450 |
| 16. Mai 2018 | 3.055,00 | 3.062,00 | 2.591,84 | 1,1787 | 231.625 |
| 17. Mai 2018 | 3.053,00 | 3.063,00 | 2.589,48 | 1,1790 | 231.450 |
| 18. Mai 2018 | 3.080,50 | 3.084,00 | 2.613,92 | 1,1785 | 231.100 |
| 21. Mai 2018 | 3.098,00 | 3.103,00 | 2.633,91 | 1,1762 | 230.775 |
| 22. Mai 2018 | 3.038,50 | 3.053,00 | 2.572,82 | 1,1810 | 230.000 |
| 23. Mai 2018 | 3.006,00 | 3.015,00 | 2.569,01 | 1,1701 | 229.275 |
| 24. Mai 2018 | 3.022,00 | 3.029,50 | 2.579,60 | 1,1715 | 229.150 |
| 25. Mai 2018 | 3.048,00 | 3.052,50 | 2.612,27 | 1,1668 | 228.975 |
| 29. Mai 2018 | 3.080,00 | 3.086,00 | 2.665,74 | 1,1554 | 228.975 |
| 30. Mai 2018 | 3.107,00 | 3.112,00 | 2.669,70 | 1,1638 | 245.750 |
| 31. Mai 2018 | 3.100,00 | 3.107,50 | 2.647,76 | 1,1708 | 245.650 |
| 1. Juni 2018 | 3.089,00 | 3.088,50 | 2.645,82 | 1,1675 | 244.950 |
| 4. Juni 2018 | 3.094,00 | 3.087,50 | 2.635,88 | 1,1738 | 244.675 |
| 5. Juni 2018 | 3.175,00 | 3.156,50 | 2.717,62 | 1,1683 | 251.275 |
| 6. Juni 2018 | 3.205,00 | 3.186,00 | 2.722,56 | 1,1772 | 250.975 |
| 7. Juni 2018 | 3.215,00 | 3.191,50 | 2.717,67 | 1,1830 | 249.900 |
| 8. Juni 2018 | 3.183,50 | 3.166,50 | 2.709,82 | 1,1748 | 248.450 |
| 11. Juni 2018 | 3.221,00 | 3.195,50 | 2.733,37 | 1,1784 | 246.900 |
| 12. Juni 2018 | 3.229,00 | 3.196,00 | 2.737,60 | 1,1795 | 245.150 |
| 13. Juni 2018 | 3.228,00 | 3.196,00 | 2.745,83 | 1,1756 | 243.550 |
| 14. Juni 2018 | 3.220,00 | 3.186,00 | 2.742,76 | 1,1740 | 241.450 |
| 15. Juni 2018 | 3.189,00 | 3.150,00 | 2.751,75 | 1,1589 | 245.375 |
| 18. Juni 2018 | 3.108,00 | 3.075,00 | 2.676,54 | 1,1612 | 246.525 |
| 19. Juni 2018 | 3.044,00 | 3.023,00 | 2.636,87 | 1,1544 | 246.175 |
| 20. Juni 2018 | 3.056,00 | 3.013,00 | 2.640,17 | 1,1575 | 247.450 |
| 21. Juni 2018 | 3.021,50 | 2.965,50 | 2.617,38 | 1,1544 | 247.250 |
| 22. Juni 2018 | 2.993,00 | 2.931,00 | 2.570,86 | 1,1642 | 249.450 |
| 25. Juni 2018 | 2.954,00 | 2.891,00 | 2.527,38 | 1,1688 | 249.400 |
| 26. Juni 2018 | 2.895,00 | 2.843,50 | 2.479,66 | 1,1675 | 249.350 |
| 27. Juni 2018 | 2.921,00 | 2.877,50 | 2.511,61 | 1,1630 | 249.325 |
| 28. Juni 2018 | 2.938,00 | 2.899,00 | 2.535,82 | 1,1586 | 249.300 |
| 29. Juni 2018 | 2.948,00 | 2.910,00 | 2.530,25 | 1,1651 | 249.250 |
| 2. Juli 2018 | 2.915,00 | 2.860,50 | 2.506,45 | 1,1630 | 249.250 |
| 3. Juli 2018 | 2.883,00 | 2.828,50 | 2.471,71 | 1,1664 | 249.025 |
| 4. Juli 2018 | 2.797,00 | 2.744,50 | 2.403,54 | 1,1637 | 249.025 |
| 5. Juli 2018 | 2.758,00 | 2.713,00 | 2.355,45 | 1,1709 | 249.025 |
| 6. Juli 2018 | 2.759,00 | 2.729,00 | 2.355,50 | 1,1713 | 251.950 |
| 9. Juli 2018 | 2.719,50 | 2.698,00 | 2.307,99 | 1,1783 | 250.000 |
| 10. Juli 2018 | 2.658,00 | 2.642,00 | 2.270,63 | 1,1706 | 249.200 |
| 11. Juli 2018 | 2.574,00 | 2.553,00 | 2.198,68 | 1,1707 | 245.650 |
| 12. Juli 2018 | 2.598,00 | 2.574,00 | 2.229,66 | 1,1652 | 243.825 |
| 13. Juli 2018 | 2.607,00 | 2.575,00 | 2.242,19 | 1,1627 | 242.050 |
| 16. Juli 2018 | 2.527,00 | 2.500,00 | 2.157,06 | 1,1715 | 239.625 |
| 17. Juli 2018 | 2.548,00 | 2.522,00 | 2.176,66 | 1,1706 | 237.200 |
| 18. Juli 2018 | 2.583,00 | 2.557,50 | 2.225,00 | 1,1609 | 235.000 |
| 19. Juli 2018 | 2.563,00 | 2.510,00 | 2.209,29 | 1,1601 | 233.200 |
| 20. Juli 2018 | 2.635,00 | 2.583,00 | 2.259,28 | 1,1663 | 250.400 |
| 23. Juli 2018 | 2.618,50 | 2.588,50 | 2.235,17 | 1,1715 | 249.650 |
| 24. Juli 2018 | 2.630,00 | 2.599,00 | 2.245,75 | 1,1711 | 247.450 |
| 25. Juli 2018 | 2.655,00 | 2.608,00 | 2.270,20 | 1,1695 | 245.725 |
| 26. Juli 2018 | 2.626,00 | 2.582,50 | 2.242,34 | 1,1711 | 243.100 |
| 27. Juli 2018 | 2.618,00 | 2.568,00 | 2.251,66 | 1,1627 | 242.050 |
| 30. Juli 2018 | 2.590,00 | 2.523,00 | 2.217,28 | 1,1681 | 240.125 |
| 31. Juli 2018 | 2.630,00 | 2.584,50 | 2.240,97 | 1,1736 | 238.125 |
| 1. August 2018 | 2.628,00 | 2.567,00 | 2.248,65 | 1,1687 | 236.150 |
| 2. August 2018 | 2.617,00 | 2.567,50 | 2.252,73 | 1,1617 | 234.275 |
| 3. August 2018 | 2.651,00 | 2.605,00 | 2.285,94 | 1,1597 | 233.525 |
| 6. August 2018 | 2.586,00 | 2.546,00 | 2.240,51 | 1,1542 | 232.625 |
| 7. August 2018 | 2.648,00 | 2.601,50 | 2.282,17 | 1,1603 | 231.900 |
| 8. August 2018 | 2.656,00 | 2.620,00 | 2.292,82 | 1,1584 | 231.125 |
| 9. August 2018 | 2.684,50 | 2.653,00 | 2.316,42 | 1,1589 | 230.900 |
| 10. August 2018 | 2.552,50 | 2.545,00 | 2.226,15 | 1,1466 | 245.675 |
| 13. August 2018 | 2.492,50 | 2.509,00 | 2.186,21 | 1,1401 | 256.175 |
| 14. August 2018 | 2.458,00 | 2.467,50 | 2.154,82 | 1,1407 | 253.250 |
| 15. August 2018 | 2.325,00 | 2.353,00 | 2.053,89 | 1,1320 | 252.250 |
| 16. August 2018 | 2.338,00 | 2.350,00 | 2.056,47 | 1,1369 | 251.425 |
| 17. August 2018 | 2.360,00 | 2.356,00 | 2.071,99 | 1,1390 | 250.700 |
| 20. August 2018 | 2.382,00 | 2.383,50 | 2.085,63 | 1,1421 | 249.875 |
| 21. August 2018 | 2.434,00 | 2.434,00 | 2.113,21 | 1,1518 | 249.375 |
| 22. August 2018 | 2.439,00 | 2.443,00 | 2.100,59 | 1,1611 | 248.575 |
| 23. August 2018 | 2.442,00 | 2.438,00 | 2.109,72 | 1,1575 | 247.400 |
| 24. August 2018 | 2.508,00 | 2.509,00 | 2.163,19 | 1,1594 | 247.050 |
| 28. August 2018 | 2.535,00 | 2.532,00 | 2.163,52 | 1,1717 | 245.750 |
| 29. August 2018 | 2.506,00 | 2.504,50 | 2.149,41 | 1,1659 | 243.825 |
| 30. August 2018 | 2.485,00 | 2.484,00 | 2.126,29 | 1,1687 | 241.575 |
| 31. August 2018 | 2.504,00 | 2.500,00 | 2.148,80 | 1,1653 | 239.175 |
| 3. September 2018 | 2.475,00 | 2.466,50 | 2.131,42 | 1,1612 | 237.425 |
| 4. September 2018 | 2.435,50 | 2.427,00 | 2.106,83 | 1,1560 | 236.900 |
| 5. September 2018 | 2.436,50 | 2.427,00 | 2.104,06 | 1,1580 | 235.650 |
| 6. September 2018 | 2.470,50 | 2.457,00 | 2.124,25 | 1,1630 | 232.800 |
| 7. September 2018 | 2.412,00 | 2.406,00 | 2.077,52 | 1,1610 | 229.550 |
| 10. September 2018 | 2.406,00 | 2.405,00 | 2.079,16 | 1,1572 | 229.675 |
| 11. September 2018 | 2.338,50 | 2.339,00 | 2.019,08 | 1,1582 | 227.300 |
| 12. September 2018 | 2.355,00 | 2.362,00 | 2.033,85 | 1,1579 | 221.325 |
| 13. September 2018 | 2.369,00 | 2.382,00 | 2.038,38 | 1,1622 | 218.800 |
| 14. September 2018 | 2.327,50 | 2.346,00 | 1.991,53 | 1,1687 | 215.975 |
| 17. September 2018 | 2.287,00 | 2.311,00 | 1.960,57 | 1,1665 | 215.550 |
| 18. September 2018 | 2.347,00 | 2.365,00 | 2.004,78 | 1,1707 | 213.650 |
| 19. September 2018 | 2.399,00 | 2.420,50 | 2.054,29 | 1,1678 | 211.800 |
| 20. September 2018 | 2.436,00 | 2.444,00 | 2.071,60 | 1,1759 | 210.100 |
| 21. September 2018 | 2.441,00 | 2.447,00 | 2.075,68 | 1,1760 | 206.375 |
| 24. September 2018 | 2.531,00 | 2.527,00 | 2.151,48 | 1,1764 | 204.975 |
| 25. September 2018 | 2.526,50 | 2.525,50 | 2.144,37 | 1,1782 | 199.200 |
| 26. September 2018 | 2.546,00 | 2.525,50 | 2.169,21 | 1,1737 | 203.650 |
| 27. September 2018 | 2.552,00 | 2.539,00 | 2.180,45 | 1,1704 | 203.475 |
| 28. September 2018 | 2.573,00 | 2.537,00 | 2.221,36 | 1,1583 | 201.925 |
| 1. Oktober 2018 | 2.619,00 | 2.576,50 | 2.257,95 | 1,1599 | 199.325 |
| 2. Oktober 2018 | 2.693,00 | 2.663,00 | 2.335,85 | 1,1529 | 198.575 |
| 3. Oktober 2018 | 2.633,00 | 2.625,50 | 2.280,05 | 1,1548 | 203.675 |
| 4. Oktober 2018 | 2.696,00 | 2.664,50 | 2.343,33 | 1,1505 | 201.600 |
| 5. Oktober 2018 | 2.645,00 | 2.621,00 | 2.298,60 | 1,1507 | 200.350 |
| 8. Oktober 2018 | 2.649,00 | 2.608,00 | 2.307,89 | 1,1478 | 198.175 |
| 9. Oktober 2018 | 2.691,50 | 2.662,00 | 2.353,74 | 1,1435 | 194.575 |
| 10. Oktober 2018 | 2.697,50 | 2.668,00 | 2.346,06 | 1,1498 | 191.500 |
| 11. Oktober 2018 | 2.638,00 | 2.618,00 | 2.278,85 | 1,1576 | 190.775 |
| 12. Oktober 2018 | 2.677,00 | 2.635,00 | 2.311,94 | 1,1579 | 188.850 |
| 15. Oktober 2018 | 2.662,00 | 2.635,50 | 2.298,59 | 1,1581 | 184.625 |
| 16. Oktober 2018 | 2.630,00 | 2.596,00 | 2.269,20 | 1,1590 | 181.200 |
| 17. Oktober 2018 | 2.653,00 | 2.618,00 | 2.300,36 | 1,1533 | 173.050 |
| 18. Oktober 2018 | 2.687,00 | 2.647,50 | 2.333,48 | 1,1515 | 171.250 |
| 19. Oktober 2018 | 2.696,00 | 2.654,00 | 2.351,09 | 1,1467 | 167.450 |
| 22. Oktober 2018 | 2.724,00 | 2.666,00 | 2.369,73 | 1,1495 | 163.425 |
| 23. Oktober 2018 | 2.698,00 | 2.641,00 | 2.350,17 | 1,1480 | 161.200 |
| 24. Oktober 2018 | 2.740,00 | 2.702,00 | 2.404,99 | 1,1393 | 157.725 |
| 25. Oktober 2018 | 2.704,00 | 2.654,00 | 2.369,44 | 1,1412 | 155.225 |
| 26. Oktober 2018 | 2.686,00 | 2.629,00 | 2.369,02 | 1,1338 | 153.125 |
| 29. Oktober 2018 | 2.695,00 | 2.639,00 | 2.366,73 | 1,1387 | 152.225 |
| 30. Oktober 2018 | 2.649,00 | 2.581,00 | 2.329,61 | 1,1371 | 151.025 |
| 31. Oktober 2018 | 2.590,00 | 2.529,00 | 2.287,38 | 1,1323 | 144.175 |
| 1. November 2018 | 2.585,00 | 2.525,00 | 2.269,93 | 1,1388 | 142.725 |
| 2. November 2018 | 2.653,50 | 2.591,00 | 2.323,96 | 1,1418 | 135.825 |
| 5. November 2018 | 2.550,00 | 2.502,50 | 2.243,14 | 1,1368 | 134.750 |
| 6. November 2018 | 2.572,00 | 2.526,00 | 2.252,19 | 1,1420 | 134.300 |
| 7. November 2018 | 2.522,00 | 2.479,00 | 2.194,95 | 1,1490 | 133.600 |
| 8. November 2018 | 2.521,50 | 2.470,00 | 2.208,16 | 1,1419 | 133.025 |
| 9. November 2018 | 2.556,00 | 2.491,00 | 2.251,78 | 1,1351 | 132.325 |
| 12. November 2018 | 2.548,00 | 2.478,50 | 2.260,27 | 1,1273 | 131.325 |
| 13. November 2018 | 2.587,00 | 2.519,50 | 2.297,51 | 1,1260 | 130.900 |
| 14. November 2018 | 2.542,00 | 2.480,00 | 2.252,95 | 1,1283 | 125.400 |
| 15. November 2018 | 2.655,00 | 2.584,00 | 2.347,90 | 1,1308 | 124.450 |
| 16. November 2018 | 2.641,00 | 2.570,00 | 2.329,33 | 1,1338 | 123.625 |
| 19. November 2018 | 2.691,00 | 2.612,50 | 2.355,98 | 1,1422 | 122.625 |
| 20. November 2018 | 2.698,00 | 2.591,00 | 2.362,94 | 1,1418 | 123.275 |
| 21. November 2018 | 2.670,00 | 2.576,00 | 2.339,85 | 1,1411 | 123.500 |
| 22. November 2018 | 2.658,00 | 2.569,00 | 2.330,35 | 1,1406 | 121.550 |
| 23. November 2018 | 2.630,50 | 2.546,00 | 2.317,62 | 1,1350 | 121.600 |
| 26. November 2018 | 2.560,00 | 2.485,00 | 2.254,31 | 1,1356 | 121.275 |
| 27. November 2018 | 2.506,00 | 2.442,00 | 2.212,41 | 1,1327 | 120.250 |
| 28. November 2018 | 2.515,00 | 2.428,50 | 2.227,83 | 1,1289 | 119.200 |
| 29. November 2018 | 2.553,00 | 2.455,00 | 2.242,03 | 1,1387 | 117.550 |
| 30. November 2018 | 2.628,50 | 2.499,50 | 2.312,60 | 1,1366 | 112.575 |
| 3. Dezember 2018 | 2.675,00 | 2.580,50 | 2.360,16 | 1,1334 | 111.750 |
| 4. Dezember 2018 | 2.740,00 | 2.610,50 | 2.401,82 | 1,1408 | 110.700 |
| 5. Dezember 2018 | 2.705,50 | 2.591,50 | 2.382,44 | 1,1356 | 111.225 |
| 6. Dezember 2018 | 2.692,00 | 2.574,00 | 2.372,02 | 1,1349 | 113.125 |
| 7. Dezember 2018 | 2.709,00 | 2.623,00 | 2.383,21 | 1,1367 | 113.875 |
| 10. Dezember 2018 | 2.678,00 | 2.586,00 | 2.344,19 | 1,1424 | 113.175 |
| 11. Dezember 2018 | 2.675,00 | 2.604,50 | 2.349,79 | 1,1384 | 115.100 |
| 12. Dezember 2018 | 2.664,00 | 2.590,00 | 2.349,00 | 1,1341 | 113.800 |
| 13. Dezember 2018 | 2.685,00 | 2.590,00 | 2.361,69 | 1,1369 | 119.000 |
| 14. Dezember 2018 | 2.560,00 | 2.516,00 | 2.267,69 | 1,1289 | 122.400 |
| 17. Dezember 2018 | 2.580,00 | 2.535,00 | 2.275,13 | 1,1340 | 127.850 |
| 18. Dezember 2018 | 2.600,00 | 2.532,00 | 2.284,71 | 1,1380 | 130.775 |
| 19. Dezember 2018 | 2.596,00 | 2.534,50 | 2.276,39 | 1,1404 | 132.325 |
| 20. Dezember 2018 | 2.600,00 | 2.539,00 | 2.270,54 | 1,1451 | 130.375 |
| 21. Dezember 2018 | 2.585,00 | 2.535,00 | 2.264,56 | 1,1415 | 132.825 |
| 24. Dezember 2018 | 2.536,00 | 2.480,00 | 2.223,98 | 1,1403 | 130.425 |
| 27. Dezember 2018 | 2.553,00 | 2.491,00 | 2.245,38 | 1,1370 | 130.200 |
| 28. Dezember 2018 | 2.542,50 | 2.494,00 | 2.220,91 | 1,1448 | 129.325 |
| 31. Dezember 2018 | 2.510,50 | 2.451,00 | 2.191,24 | 1,1457 | 129.000 |
| 2. Januar 2019 | 2.462,00 | 2.396,00 | 2.158,70 | 1,1405 | 129.000 |
| 3. Januar 2019 | 2.480,00 | 2.410,50 | 2.186,18 | 1,1344 | 128.450 |
| 4. Januar 2019 | 2.505,00 | 2.433,50 | 2.196,21 | 1,1406 | 127.925 |
| 7. Januar 2019 | 2.535,00 | 2.461,50 | 2.216,10 | 1,1439 | 127.600 |
| 8. Januar 2019 | 2.541,00 | 2.485,00 | 2.219,21 | 1,1450 | 127.275 |
| 9. Januar 2019 | 2.532,00 | 2.492,50 | 2.210,97 | 1,1452 | 127.050 |
| 10. Januar 2019 | 2.476,00 | 2.454,00 | 2.146,51 | 1,1535 | 126.800 |
| 11. Januar 2019 | 2.470,00 | 2.466,00 | 2.142,61 | 1,1528 | 126.225 |
| 14. Januar 2019 | 2.467,50 | 2.464,00 | 2.151,45 | 1,1469 | 125.575 |
| 15. Januar 2019 | 2.472,50 | 2.472,00 | 2.163,17 | 1,1430 | 124.200 |
| 16. Januar 2019 | 2.490,00 | 2.489,50 | 2.186,51 | 1,1388 | 122.875 |
| 17. Januar 2019 | 2.502,00 | 2.493,00 | 2.194,35 | 1,1402 | 121.650 |
| 18. Januar 2019 | 2.577,00 | 2.569,00 | 2.259,54 | 1,1405 | 119.925 |
| 21. Januar 2019 | 2.569,00 | 2.566,00 | 2.259,85 | 1,1368 | 118.825 |
| 22. Januar 2019 | 2.602,00 | 2.587,00 | 2.291,50 | 1,1355 | 118.100 |
| 23. Januar 2019 | 2.607,50 | 2.606,50 | 2.294,12 | 1,1366 | 117.475 |
| 24. Januar 2019 | 2.606,00 | 2.610,50 | 2.298,06 | 1,1340 | 116.400 |
| 25. Januar 2019 | 2.635,50 | 2.643,00 | 2.323,66 | 1,1342 | 115.250 |
| 28. Januar 2019 | 2.699,50 | 2.685,50 | 2.365,29 | 1,1413 | 114.650 |
| 29. Januar 2019 | 2.680,00 | 2.678,00 | 2.345,73 | 1,1425 | 113.975 |
| 30. Januar 2019 | 2.673,00 | 2.668,00 | 2.338,38 | 1,1431 | 113.425 |
| 31. Januar 2019 | 2.719,50 | 2.707,50 | 2.366,22 | 1,1493 | 113.200 |
| 1. Februar 2019 | 2.732,50 | 2.721,00 | 2.383,13 | 1,1466 | 112.500 |
| 4. Februar 2019 | 2.785,00 | 2.773,50 | 2.432,53 | 1,1449 | 112.725 |
| 5. Februar 2019 | 2.770,00 | 2.761,00 | 2.425,36 | 1,1421 | 111.775 |
| 6. Februar 2019 | 2.719,00 | 2.719,00 | 2.386,97 | 1,1391 | 111.275 |
| 7. Februar 2019 | 2.719,00 | 2.716,00 | 2.396,65 | 1,1345 | 109.925 |
| 8. Februar 2019 | 2.688,50 | 2.691,50 | 2.369,35 | 1,1347 | 108.425 |
| 11. Februar 2019 | 2.648,00 | 2.642,50 | 2.340,46 | 1,1314 | 105.875 |
| 12. Februar 2019 | 2.640,00 | 2.635,00 | 2.338,56 | 1,1289 | 101.525 |
| 13. Februar 2019 | 2.603,50 | 2.606,50 | 2.302,76 | 1,1306 | 98.000 |
| 14. Februar 2019 | 2.635,00 | 2.626,00 | 2.338,69 | 1,1267 | 93.450 |
| 15. Februar 2019 | 2.641,00 | 2.638,50 | 2.344,85 | 1,1263 | 90.275 |
| 18. Februar 2019 | 2.632,00 | 2.629,00 | 2.322,83 | 1,1331 | 87.875 |
| 19. Februar 2019 | 2.667,00 | 2.643,50 | 2.362,90 | 1,1287 | 85.925 |
| 20. Februar 2019 | 2.711,50 | 2.682,00 | 2.391,09 | 1,1340 | 83.250 |
| 21. Februar 2019 | 2.698,00 | 2.676,00 | 2.376,46 | 1,1353 | 81.100 |
| 22. Februar 2019 | 2.718,00 | 2.698,50 | 2.399,79 | 1,1326 | 78.400 |
| 25. Februar 2019 | 2.742,00 | 2.730,00 | 2.414,16 | 1,1358 | 69.475 |
| 26. Februar 2019 | 2.741,00 | 2.713,50 | 2.412,00 | 1,1364 | 67.825 |
| 27. Februar 2019 | 2.772,00 | 2.741,50 | 2.435,00 | 1,1384 | 65.100 |
| 28. Februar 2019 | 2.794,00 | 2.759,00 | 2.448,51 | 1,1411 | 64.550 |
| 1. März 2019 | 2.839,50 | 2.794,00 | 2.495,61 | 1,1378 | 63.750 |
| 4. März 2019 | 2.788,00 | 2.758,50 | 2.459,86 | 1,1334 | 61.125 |
| 5. März 2019 | 2.787,00 | 2.763,50 | 2.460,93 | 1,1325 | 60.900 |
| 6. März 2019 | 2.801,50 | 2.778,00 | 2.478,55 | 1,1303 | 61.000 |
| 7. März 2019 | 2.785,50 | 2.776,00 | 2.467,45 | 1,1289 | 59.875 |
| 8. März 2019 | 2.706,00 | 2.700,50 | 2.411,33 | 1,1222 | 59.450 |
| 11. März 2019 | 2.774,00 | 2.747,50 | 2.468,63 | 1,1237 | 59.200 |
| 12. März 2019 | 2.857,00 | 2.800,00 | 2.532,35 | 1,1282 | 58.950 |
| 13. März 2019 | 2.878,00 | 2.830,00 | 2.548,26 | 1,1294 | 58.700 |
| 14. März 2019 | 2.878,00 | 2.829,00 | 2.546,68 | 1,1301 | 58.650 |
| 15. März 2019 | 2.839,00 | 2.793,00 | 2.511,72 | 1,1303 | 58.425 |
| 18. März 2019 | 2.840,00 | 2.788,50 | 2.502,64 | 1,1348 | 58.325 |
| 19. März 2019 | 2.841,00 | 2.803,50 | 2.502,64 | 1,1352 | 58.150 |
| 20. März 2019 | 2.876,00 | 2.844,00 | 2.532,80 | 1,1355 | 57.825 |
| 21. März 2019 | 2.901,50 | 2.869,00 | 2.548,53 | 1,1385 | 57.650 |
| 22. März 2019 | 2.865,00 | 2.833,50 | 2.533,60 | 1,1308 | 57.075 |
| 25. März 2019 | 2.839,00 | 2.805,00 | 2.508,17 | 1,1319 | 56.425 |
| 26. März 2019 | 2.905,50 | 2.859,00 | 2.573,97 | 1,1288 | 55.225 |
| 27. März 2019 | 2.929,00 | 2.863,00 | 2.598,47 | 1,1272 | 53.575 |
| 28. März 2019 | 2.949,00 | 2.889,00 | 2.627,87 | 1,1222 | 52.325 |
| 29. März 2019 | 3.000,00 | 2.916,00 | 2.670,94 | 1,1232 | 51.275 |
| 1. April 2019 | 3.018,00 | 2.949,00 | 2.687,68 | 1,1229 | 50.850 |
| 2. April 2019 | 2.938,00 | 2.877,50 | 2.622,98 | 1,1201 | 50.900 |
| 3. April 2019 | 2.975,00 | 2.898,00 | 2.645,39 | 1,1246 | 50.875 |
| 4. April 2019 | 2.993,00 | 2.921,00 | 2.666,37 | 1,1225 | 50.425 |
| 5. April 2019 | 2.969,00 | 2.908,50 | 2.644,75 | 1,1226 | 51.875 |
| 8. April 2019 | 2.960,00 | 2.891,50 | 2.631,81 | 1,1247 | 52.750 |
| 9. April 2019 | 2.936,00 | 2.871,00 | 2.603,99 | 1,1275 | 52.550 |
| 10. April 2019 | 2.945,00 | 2.863,00 | 2.611,74 | 1,1276 | 52.350 |
| 11. April 2019 | 2.980,00 | 2.894,50 | 2.644,89 | 1,1267 | 52.200 |
| 12. April 2019 | 3.010,00 | 2.909,00 | 2.662,07 | 1,1307 | 56.125 |
| 15. April 2019 | 3.000,00 | 2.899,50 | 2.652,99 | 1,1308 | 66.475 |
| 16. April 2019 | 2.919,50 | 2.832,00 | 2.581,34 | 1,1310 | 66.350 |
| 17. April 2019 | 2.927,00 | 2.828,50 | 2.589,58 | 1,1303 | 73.575 |
| 18. April 2019 | 2.854,00 | 2.761,00 | 2.536,44 | 1,1252 | 76.825 |
| 23. April 2019 | 2.882,00 | 2.778,50 | 2.562,69 | 1,1246 | 76.575 |
| 24. April 2019 | 2.859,00 | 2.756,50 | 2.549,95 | 1,1212 | 76.425 |
| 25. April 2019 | 2.870,00 | 2.745,50 | 2.580,01 | 1,1124 | 80.025 |
| 26. April 2019 | 2.917,00 | 2.772,00 | 2.619,90 | 1,1134 | 81.325 |
| 29. April 2019 | 2.888,00 | 2.766,50 | 2.589,44 | 1,1153 | 81.325 |
| 30. April 2019 | 2.934,50 | 2.806,50 | 2.616,12 | 1,1217 | 85.050 |
| 1. Mai 2019 | 2.906,00 | 2.808,00 | 2.585,87 | 1,1238 | 88.750 |
| 2. Mai 2019 | 2.832,00 | 2.745,00 | 2.527,44 | 1,1205 | 87.775 |
| 3. Mai 2019 | 2.867,00 | 2.761,00 | 2.570,61 | 1,1153 | 87.750 |
| 7. Mai 2019 | 2.835,00 | 2.713,00 | 2.535,10 | 1,1183 | 94.300 |
| 8. Mai 2019 | 2.764,00 | 2.664,00 | 2.467,20 | 1,1203 | 97.025 |
| 9. Mai 2019 | 2.725,00 | 2.624,00 | 2.434,99 | 1,1191 | 97.650 |
| 10. Mai 2019 | 2.751,00 | 2.630,00 | 2.449,69 | 1,1230 | 105.400 |
| 13. Mai 2019 | 2.719,50 | 2.598,00 | 2.420,99 | 1,1233 | 105.325 |
| 14. Mai 2019 | 2.715,00 | 2.591,00 | 2.417,42 | 1,1231 | 105.000 |
| 15. Mai 2019 | 2.730,00 | 2.609,00 | 2.441,42 | 1,1182 | 104.875 |
| 16. Mai 2019 | 2.781,00 | 2.632,00 | 2.481,93 | 1,1205 | 105.300 |
| 17. Mai 2019 | 2.755,00 | 2.607,00 | 2.466,87 | 1,1168 | 104.850 |
| 20. Mai 2019 | 2.705,00 | 2.555,50 | 2.423,84 | 1,1160 | 103.900 |
| 21. Mai 2019 | 2.723,00 | 2.571,50 | 2.442,81 | 1,1147 | 103.725 |
| 22. Mai 2019 | 2.713,00 | 2.568,00 | 2.429,48 | 1,1167 | 103.225 |
| 23. Mai 2019 | 2.668,00 | 2.518,00 | 2.395,19 | 1,1139 | 102.600 |
| 24. Mai 2019 | 2.705,00 | 2.545,50 | 2.418,85 | 1,1183 | 101.925 |
| 28. Mai 2019 | 2.738,00 | 2.574,50 | 2.445,95 | 1,1194 | 101.300 |
| 29. Mai 2019 | 2.680,00 | 2.532,00 | 2.403,16 | 1,1152 | 100.850 |
| 30. Mai 2019 | 2.705,00 | 2.547,50 | 2.428,84 | 1,1137 | 100.800 |
| 31. Mai 2019 | 2.685,00 | 2.530,00 | 2.409,37 | 1,1144 | 100.375 |
| 3. Juni 2019 | 2.615,50 | 2.478,00 | 2.339,03 | 1,1182 | 99.625 |
| 4. Juni 2019 | 2.636,00 | 2.484,50 | 2.342,28 | 1,1254 | 99.775 |
| 5. Juni 2019 | 2.605,50 | 2.462,50 | 2.314,77 | 1,1256 | 99.525 |
| 6. Juni 2019 | 2.637,00 | 2.511,00 | 2.340,88 | 1,1265 | 100.425 |
| 7. Juni 2019 | 2.621,00 | 2.483,50 | 2.325,44 | 1,1271 | 101.300 |
| 10. Juni 2019 | 2.620,50 | 2.475,00 | 2.319,44 | 1,1298 | 101.300 |
| 11. Juni 2019 | 2.670,00 | 2.520,00 | 2.360,33 | 1,1312 | 101.925 |
| 12. Juni 2019 | 2.640,50 | 2.512,50 | 2.332,19 | 1,1322 | 102.100 |
| 13. Juni 2019 | 2.604,00 | 2.492,00 | 2.305,04 | 1,1297 | 100.625 |
| 14. Juni 2019 | 2.575,00 | 2.462,50 | 2.287,06 | 1,1259 | 100.150 |
| 17. Juni 2019 | 2.549,00 | 2.428,50 | 2.269,81 | 1,1230 | 98.650 |
| 18. Juni 2019 | 2.589,00 | 2.476,00 | 2.312,43 | 1,1196 | 99.475 |
| 19. Juni 2019 | 2.607,50 | 2.481,50 | 2.327,50 | 1,1203 | 97.950 |
| 20. Juni 2019 | 2.586,00 | 2.488,50 | 2.286,67 | 1,1309 | 97.200 |
| 21. Juni 2019 | 2.542,50 | 2.432,50 | 2.246,62 | 1,1317 | 95.525 |
| 24. Juni 2019 | 2.578,00 | 2.461,50 | 2.262,40 | 1,1395 | 97.625 |
| 25. Juni 2019 | 2.644,00 | 2.524,00 | 2.322,76 | 1,1383 | 100.825 |
| 26. Juni 2019 | 2.623,00 | 2.531,50 | 2.308,98 | 1,1360 | 98.975 |
| 27. Juni 2019 | 2.518,00 | 2.471,50 | 2.213,63 | 1,1375 | 97.000 |
| 28. Juni 2019 | 2.580,50 | 2.495,50 | 2.269,17 | 1,1372 | 95.125 |
| 1. Juli 2019 | 2.546,00 | 2.483,00 | 2.243,57 | 1,1348 | 93.500 |
| 2. Juli 2019 | 2.491,00 | 2.434,00 | 2.205,21 | 1,1296 | 91.625 |
| 3. Juli 2019 | 2.507,00 | 2.451,00 | 2.220,35 | 1,1291 | 90.350 |
| 4. Juli 2019 | 2.440,00 | 2.428,00 | 2.161,78 | 1,1287 | 88.600 |
| 5. Juli 2019 | 2.404,00 | 2.399,00 | 2.135,18 | 1,1259 | 87.125 |
| 8. Juli 2019 | 2.392,00 | 2.389,00 | 2.131,72 | 1,1221 | 85.550 |
| 9. Juli 2019 | 2.372,00 | 2.370,00 | 2.117,29 | 1,1203 | 82.800 |
| 10. Juli 2019 | 2.381,00 | 2.381,00 | 2.123,24 | 1,1214 | 80.975 |
| 11. Juli 2019 | 2.404,00 | 2.396,00 | 2.131,58 | 1,1278 | 79.375 |
| 12. Juli 2019 | 2.426,50 | 2.419,50 | 2.157,46 | 1,1247 | 78.550 |
| 15. Juli 2019 | 2.461,00 | 2.444,00 | 2.185,03 | 1,1263 | 80.750 |
| 16. Juli 2019 | 2.463,00 | 2.460,00 | 2.194,80 | 1,1222 | 80.650 |
| 17. Juli 2019 | 2.469,50 | 2.469,00 | 2.201,37 | 1,1218 | 80.500 |
| 18. Juli 2019 | 2.477,00 | 2.478,00 | 2.207,66 | 1,1220 | 79.650 |
| 19. Juli 2019 | 2.427,00 | 2.437,50 | 2.160,60 | 1,1233 | 78.600 |
| 22. Juli 2019 | 2.398,50 | 2.406,00 | 2.139,80 | 1,1209 | 77.800 |
| 23. Juli 2019 | 2.408,00 | 2.420,00 | 2.155,20 | 1,1173 | 76.775 |
| 24. Juli 2019 | 2.456,00 | 2.457,50 | 2.204,27 | 1,1142 | 76.225 |
| 25. Juli 2019 | 2.436,00 | 2.444,00 | 2.191,83 | 1,1114 | 75.700 |
| 26. Juli 2019 | 2.423,00 | 2.420,50 | 2.176,02 | 1,1135 | 73.675 |
| 29. Juli 2019 | 2.472,00 | 2.460,00 | 2.223,02 | 1,1120 | 73.175 |
| 30. Juli 2019 | 2.474,00 | 2.459,00 | 2.218,64 | 1,1151 | 78.000 |
| 31. Juli 2019 | 2.425,50 | 2.423,00 | 2.175,34 | 1,1150 | 79.350 |
| 1. August 2019 | 2.396,00 | 2.395,50 | 2.171,27 | 1,1035 | 78.500 |
| 2. August 2019 | 2.352,00 | 2.360,00 | 2.118,16 | 1,1104 | 78.225 |
| 5. August 2019 | 2.321,00 | 2.324,00 | 2.076,03 | 1,1180 | 77.600 |
| 6. August 2019 | 2.328,00 | 2.325,00 | 2.081,36 | 1,1185 | 77.500 |
| 7. August 2019 | 2.258,00 | 2.267,00 | 2.016,43 | 1,1198 | 77.150 |
| 8. August 2019 | 2.272,00 | 2.278,50 | 2.030,75 | 1,1188 | 76.775 |
| 9. August 2019 | 2.262,50 | 2.271,00 | 2.019,55 | 1,1203 | 75.975 |
| 12. August 2019 | 2.239,00 | 2.248,50 | 2.001,07 | 1,1189 | 75.225 |
| 13. August 2019 | 2.263,00 | 2.270,00 | 2.017,83 | 1,1215 | 74.475 |
| 14. August 2019 | 2.269,00 | 2.273,50 | 2.028,79 | 1,1184 | 73.625 |
| 15. August 2019 | 2.262,00 | 2.270,50 | 2.028,52 | 1,1151 | 73.300 |
| 16. August 2019 | 2.264,50 | 2.273,00 | 2.043,59 | 1,1081 | 72.425 |
| 19. August 2019 | 2.238,00 | 2.250,00 | 2.015,67 | 1,1103 | 71.775 |
| 20. August 2019 | 2.226,00 | 2.240,00 | 2.009,21 | 1,1079 | 71.000 |
| 21. August 2019 | 2.257,00 | 2.256,00 | 2.032,78 | 1,1103 | 70.300 |
| 22. August 2019 | 2.247,00 | 2.247,00 | 2.027,80 | 1,1081 | 70.400 |
| 23. August 2019 | 2.261,00 | 2.258,00 | 2.044,86 | 1,1057 | 69.750 |
| 27. August 2019 | 2.270,00 | 2.265,50 | 2.044,86 | 1,1101 | 68.625 |
| 28. August 2019 | 2.261,00 | 2.259,50 | 2.039,88 | 1,1084 | 67.825 |
| 29. August 2019 | 2.285,00 | 2.275,00 | 2.063,21 | 1,1075 | 67.350 |
| 30. August 2019 | 2.246,00 | 2.241,00 | 2.035,16 | 1,1036 | 66.975 |
| 2. September 2019 | 2.238,50 | 2.222,00 | 2.040,75 | 1,0969 | 66.625 |
| 3. September 2019 | 2.211,00 | 2.203,50 | 2.021,58 | 1,0937 | 66.175 |
| 4. September 2019 | 2.268,00 | 2.256,00 | 2.059,01 | 1,1015 | 66.600 |
| 5. September 2019 | 2.351,00 | 2.342,00 | 2.124,53 | 1,1066 | 65.625 |
| 6. September 2019 | 2.312,00 | 2.309,50 | 2.097,62 | 1,1022 | 64.825 |
| 9. September 2019 | 2.311,50 | 2.305,50 | 2.094,32 | 1,1037 | 63.975 |
| 10. September 2019 | 2.298,00 | 2.296,00 | 2.082,09 | 1,1037 | 63.425 |
| 11. September 2019 | 2.364,50 | 2.368,00 | 2.149,94 | 1,0998 | 62.950 |
| 12. September 2019 | 2.357,00 | 2.359,00 | 2.149,17 | 1,0967 | 62.550 |
| 13. September 2019 | 2.382,00 | 2.380,00 | 2.145,37 | 1,1103 | 61.950 |
| 16. September 2019 | 2.389,00 | 2.392,00 | 2.165,91 | 1,1030 | 62.125 |
| 17. September 2019 | 2.344,50 | 2.344,00 | 2.126,72 | 1,1024 | 64.875 |
| 18. September 2019 | 2.321,00 | 2.320,00 | 2.100,07 | 1,1052 | 64.025 |
| 19. September 2019 | 2.299,00 | 2.297,50 | 2.077,16 | 1,1068 | 62.925 |
| 20. September 2019 | 2.310,00 | 2.310,00 | 2.093,72 | 1,1033 | 62.150 |
| 23. September 2019 | 2.302,00 | 2.290,50 | 2.095,58 | 1,0985 | 61.100 |
| 24. September 2019 | 2.314,00 | 2.296,50 | 2.103,25 | 1,1002 | 60.550 |
| 25. September 2019 | 2.288,50 | 2.264,50 | 2.084,24 | 1,0980 | 59.825 |
| 26. September 2019 | 2.338,00 | 2.313,00 | 2.138,48 | 1,0933 | 67.750 |
| 27. September 2019 | 2.336,00 | 2.298,00 | 2.136,06 | 1,0936 | 67.300 |
| 30. September 2019 | 2.377,00 | 2.322,50 | 2.179,13 | 1,0908 | 66.750 |
| 1. Oktober 2019 | 2.380,00 | 2.344,00 | 2.183,69 | 1,0899 | 66.350 |
| 2. Oktober 2019 | 2.315,50 | 2.273,00 | 2.118,68 | 1,0929 | 65.700 |
| 3. Oktober 2019 | 2.324,00 | 2.279,00 | 2.121,02 | 1,0957 | 65.075 |
| 4. Oktober 2019 | 2.345,00 | 2.306,00 | 2.135,51 | 1,0981 | 64.325 |
| 7. Oktober 2019 | 2.327,00 | 2.304,50 | 2.117,96 | 1,0987 | 63.425 |
| 8. Oktober 2019 | 2.294,50 | 2.274,00 | 2.088,19 | 1,0988 | 63.000 |
| 9. Oktober 2019 | 2.322,00 | 2.293,00 | 2.114,95 | 1,0979 | 62.800 |
| 10. Oktober 2019 | 2.400,00 | 2.359,00 | 2.177,07 | 1,1024 | 62.475 |
| 11. Oktober 2019 | 2.440,50 | 2.405,00 | 2.207,60 | 1,1055 | 62.025 |
| 14. Oktober 2019 | 2.432,00 | 2.410,00 | 2.205,30 | 1,1028 | 61.625 |
| 15. Oktober 2019 | 2.436,00 | 2.421,50 | 2.213,34 | 1,1006 | 61.475 |
| 16. Oktober 2019 | 2.441,00 | 2.413,50 | 2.213,66 | 1,1027 | 61.275 |
| 17. Oktober 2019 | 2.457,00 | 2.426,00 | 2.210,33 | 1,1116 | 60.825 |
| 18. Oktober 2019 | 2.489,00 | 2.455,00 | 2.233,69 | 1,1143 | 60.325 |
| 21. Oktober 2019 | 2.500,00 | 2.475,00 | 2.238,34 | 1,1169 | 59.950 |
| 22. Oktober 2019 | 2.503,00 | 2.476,00 | 2.247,06 | 1,1139 | 59.725 |
| 23. Oktober 2019 | 2.510,00 | 2.475,00 | 2.257,19 | 1,1120 | 59.125 |
| 24. Oktober 2019 | 2.518,50 | 2.486,00 | 2.264,63 | 1,1121 | 58.525 |
| 25. Oktober 2019 | 2.544,00 | 2.497,00 | 2.290,45 | 1,1107 | 57.775 |
| 28. Oktober 2019 | 2.577,00 | 2.537,00 | 2.324,34 | 1,1087 | 57.050 |
| 29. Oktober 2019 | 2.586,00 | 2.540,00 | 2.330,57 | 1,1096 | 56.025 |
| 30. Oktober 2019 | 2.563,50 | 2.524,00 | 2.306,55 | 1,1114 | 55.225 |
| 31. Oktober 2019 | 2.543,00 | 2.496,00 | 2.280,10 | 1,1153 | 54.500 |
| 1. November 2019 | 2.541,00 | 2.495,00 | 2.282,81 | 1,1131 | 53.875 |
| 4. November 2019 | 2.586,00 | 2.531,00 | 2.317,20 | 1,1160 | 53.525 |
| 5. November 2019 | 2.595,00 | 2.538,00 | 2.335,73 | 1,1110 | 53.250 |
| 6. November 2019 | 2.528,00 | 2.482,00 | 2.279,53 | 1,1090 | 51.875 |
| 7. November 2019 | 2.542,00 | 2.486,00 | 2.294,85 | 1,1077 | 50.825 |
| 8. November 2019 | 2.507,00 | 2.466,00 | 2.272,48 | 1,1032 | 50.100 |
| 11. November 2019 | 2.538,00 | 2.485,00 | 2.299,12 | 1,1039 | 53.250 |
| 12. November 2019 | 2.542,50 | 2.488,00 | 2.307,17 | 1,1020 | 53.250 |
| 13. November 2019 | 2.482,00 | 2.437,50 | 2.254,72 | 1,1008 | 52.600 |
| 14. November 2019 | 2.458,00 | 2.411,50 | 2.235,16 | 1,0997 | 52.550 |
| 15. November 2019 | 2.427,00 | 2.385,50 | 2.199,56 | 1,1034 | 52.225 |
| 18. November 2019 | 2.384,00 | 2.365,00 | 2.155,91 | 1,1058 | 56.275 |
| 19. November 2019 | 2.362,00 | 2.340,00 | 2.132,73 | 1,1075 | 57.975 |
| 20. November 2019 | 2.360,50 | 2.336,00 | 2.134,85 | 1,1057 | 59.350 |
| 21. November 2019 | 2.328,00 | 2.299,50 | 2.099,00 | 1,1091 | 59.875 |
| 22. November 2019 | 2.315,00 | 2.291,00 | 2.093,89 | 1,1056 | 59.500 |
| 25. November 2019 | 2.335,00 | 2.304,00 | 2.120,22 | 1,1013 | 59.000 |
| 26. November 2019 | 2.301,00 | 2.273,00 | 2.088,21 | 1,1019 | 58.875 |
| 27. November 2019 | 2.335,00 | 2.301,00 | 2.120,80 | 1,1010 | 59.800 |
| 28. November 2019 | 2.312,50 | 2.286,00 | 2.101,51 | 1,1004 | 59.350 |
| 29. November 2019 | 2.312,50 | 2.282,00 | 2.103,04 | 1,0996 | 59.200 |
| 2. Dezember 2019 | 2.285,50 | 2.256,00 | 2.074,14 | 1,1019 | 59.200 |
| 3. Dezember 2019 | 2.221,50 | 2.210,00 | 2.006,05 | 1,1074 | 59.075 |
| 4. Dezember 2019 | 2.256,50 | 2.242,00 | 2.036,92 | 1,1078 | 58.800 |
| 5. Dezember 2019 | 2.255,00 | 2.236,50 | 2.032,08 | 1,1097 | 58.675 |
| 6. Dezember 2019 | 2.250,00 | 2.242,00 | 2.028,85 | 1,1090 | 58.150 |
| 9. Dezember 2019 | 2.233,00 | 2.227,00 | 2.015,71 | 1,1078 | 57.800 |
| 10. Dezember 2019 | 2.222,00 | 2.222,00 | 2.006,14 | 1,1076 | 57.300 |
| 11. Dezember 2019 | 2.222,00 | 2.224,00 | 2.006,68 | 1,1073 | 56.700 |
| 12. Dezember 2019 | 2.229,00 | 2.234,00 | 2.002,34 | 1,1132 | 56.075 |
| 13. Dezember 2019 | 2.279,00 | 2.277,00 | 2.040,10 | 1,1171 | 55.275 |
| 16. Dezember 2019 | 2.269,00 | 2.266,00 | 2.035,89 | 1,1145 | 54.650 |
| 17. Dezember 2019 | 2.297,00 | 2.296,00 | 2.056,40 | 1,1170 | 54.175 |
| 18. Dezember 2019 | 2.307,00 | 2.306,00 | 2.074,27 | 1,1122 | 53.525 |
| 19. Dezember 2019 | 2.324,00 | 2.320,00 | 2.090,49 | 1,1117 | 52.800 |
| 20. Dezember 2019 | 2.341,00 | 2.340,00 | 2.109,01 | 1,1100 | 52.400 |
| 23. Dezember 2019 | 2.308,00 | 2.306,00 | 2.083,97 | 1,1075 | 51.900 |
| 24. Dezember 2019 | 2.277,00 | 2.272,00 | 2.054,50 | 1,1083 | 51.600 |
| 27. Dezember 2019 | 2.296,00 | 2.299,00 | 2.058,64 | 1,1153 | 51.425 |
| 30. Dezember 2019 | 2.315,00 | 2.306,50 | 2.068,81 | 1,1190 | 51.225 |
| 31. Dezember 2019 | 2.293,00 | 2.292,00 | 2.041,67 | 1,1231 | 51.200 |
| 2. Januar 2020 | 2.299,00 | 2.290,50 | 2.053,96 | 1,1193 | 51.125 |
| 3. Januar 2020 | 2.284,00 | 2.271,00 | 2.050,45 | 1,1139 | 50.775 |
| 6. Januar 2020 | 2.335,00 | 2.320,00 | 2.085,01 | 1,1199 | 50.500 |
| 7. Januar 2020 | 2.346,00 | 2.337,00 | 2.099,33 | 1,1175 | 50.175 |
| 8. Januar 2020 | 2.406,00 | 2.386,00 | 2.164,45 | 1,1116 | 51.375 |
| 9. Januar 2020 | 2.419,00 | 2.406,50 | 2.176,53 | 1,1114 | 51.200 |
| 10. Januar 2020 | 2.382,00 | 2.370,50 | 2.146,14 | 1,1099 | 50.975 |
| 13. Januar 2020 | 2.366,50 | 2.354,00 | 2.127,19 | 1,1125 | 51.800 |
| 14. Januar 2020 | 2.364,00 | 2.354,50 | 2.125,90 | 1,1120 | 51.650 |
| 15. Januar 2020 | 2.390,00 | 2.373,00 | 2.145,23 | 1,1141 | 51.575 |
| 16. Januar 2020 | 2.438,00 | 2.417,00 | 2.183,61 | 1,1165 | 51.450 |
| 17. Januar 2020 | 2.434,00 | 2.416,00 | 2.190,82 | 1,1110 | 51.125 |
| 20. Januar 2020 | 2.461,00 | 2.440,00 | 2.220,32 | 1,1084 | 50.900 |
| 21. Januar 2020 | 2.455,00 | 2.432,50 | 2.209,92 | 1,1109 | 50.700 |
| 22. Januar 2020 | 2.466,50 | 2.450,00 | 2.225,48 | 1,1083 | 50.550 |
| 23. Januar 2020 | 2.386,00 | 2.373,00 | 2.152,46 | 1,1085 | 50.425 |
| 24. Januar 2020 | 2.354,50 | 2.339,00 | 2.135,02 | 1,1028 | 50.350 |
| 27. Januar 2020 | 2.293,00 | 2.279,00 | 2.080,20 | 1,1023 | 50.275 |
| 28. Januar 2020 | 2.270,00 | 2.254,00 | 2.062,32 | 1,1007 | 50.175 |
| 29. Januar 2020 | 2.256,00 | 2.243,50 | 2.051,28 | 1,0998 | 49.900 |
| 30. Januar 2020 | 2.235,50 | 2.220,00 | 2.027,85 | 1,1024 | 49.775 |
| 31. Januar 2020 | 2.219,00 | 2.200,00 | 2.008,51 | 1,1048 | 49.775 |
| 3. Februar 2020 | 2.200,00 | 2.187,50 | 1.987,89 | 1,1067 | 49.625 |
| 4. Februar 2020 | 2.217,50 | 2.212,00 | 2.007,88 | 1,1044 | 49.625 |
| 5. Februar 2020 | 2.222,50 | 2.215,00 | 2.016,24 | 1,1023 | 52.950 |
| 6. Februar 2020 | 2.206,00 | 2.204,00 | 2.005,09 | 1,1002 | 62.675 |
| 7. Februar 2020 | 2.152,50 | 2.154,00 | 1.963,06 | 1,0965 | 71.150 |
| 10. Februar 2020 | 2.128,00 | 2.133,00 | 1.943,56 | 1,0949 | 72.025 |
| 11. Februar 2020 | 2.145,00 | 2.150,00 | 1.966,27 | 1,0909 | 72.600 |
| 12. Februar 2020 | 2.140,00 | 2.148,00 | 1.960,96 | 1,0913 | 72.500 |
| 13. Februar 2020 | 2.157,00 | 2.167,00 | 1.985,46 | 1,0864 | 74.825 |
| 14. Februar 2020 | 2.138,00 | 2.154,00 | 1.972,32 | 1,0840 | 74.725 |
| 17. Februar 2020 | 2.153,50 | 2.169,00 | 1.987,17 | 1,0837 | 74.700 |
| 18. Februar 2020 | 2.128,00 | 2.143,00 | 1.967,64 | 1,0815 | 74.600 |
| 19. Februar 2020 | 2.126,50 | 2.144,00 | 1.968,80 | 1,0801 | 75.475 |
| 20. Februar 2020 | 2.100,00 | 2.115,00 | 1.946,43 | 1,0789 | 75.425 |
| 21. Februar 2020 | 2.086,50 | 2.105,00 | 1.932,48 | 1,0797 | 75.375 |
| 24. Februar 2020 | 2.039,00 | 2.060,50 | 1.884,65 | 1,0819 | 75.200 |
| 25. Februar 2020 | 2.038,00 | 2.062,00 | 1.880,77 | 1,0836 | 75.975 |
| 26. Februar 2020 | 2.014,00 | 2.036,00 | 1.852,98 | 1,0869 | 75.425 |
| 27. Februar 2020 | 1.999,00 | 2.020,00 | 1.823,24 | 1,0964 | 75.275 |
| 28. Februar 2020 | 2.018,50 | 2.022,00 | 1.837,17 | 1,0987 | 75.200 |
| 2. März 2020 | 2.009,00 | 2.023,00 | 1.807,79 | 1,1113 | 75.025 |
| 3. März 2020 | 1.986,00 | 2.002,00 | 1.786,29 | 1,1118 | 74.725 |
| 4. März 2020 | 1.964,00 | 1.984,00 | 1.767,30 | 1,1113 | 74.600 |
| 5. März 2020 | 2.002,00 | 2.018,50 | 1.789,26 | 1,1189 | 74.400 |
| 6. März 2020 | 1.978,00 | 1.997,50 | 1.747,97 | 1,1316 | 74.300 |
| 9. März 2020 | 1.925,50 | 1.950,50 | 1.683,87 | 1,1435 | 74.550 |
| 10. März 2020 | 2.000,00 | 2.020,00 | 1.757,47 | 1,1380 | 75.225 |
| 11. März 2020 | 1.978,50 | 1.994,00 | 1.744,71 | 1,1340 | 74.900 |
| 12. März 2020 | 1.927,00 | 1.942,00 | 1.718,23 | 1,1215 | 74.600 |
| 13. März 2020 | 1.986,50 | 2.003,00 | 1.788,03 | 1,1110 | 74.125 |
| 16. März 2020 | 1.932,00 | 1.950,00 | 1.730,25 | 1,1166 | 74.000 |
| 17. März 2020 | 1.900,00 | 1.913,00 | 1.729,00 | 1,0989 | 73.275 |
| 18. März 2020 | 1.820,00 | 1.843,00 | 1.664,99 | 1,0931 | 73.700 |
| 19. März 2020 | 1.841,00 | 1.845,00 | 1.704,79 | 1,0799 | 73.200 |
| 20. März 2020 | 1.880,00 | 1.891,00 | 1.755,53 | 1,0709 | 74.900 |
| 23. März 2020 | 1.814,00 | 1.822,50 | 1.682,75 | 1,0780 | 74.500 |
| 24. März 2020 | 1.822,00 | 1.836,00 | 1.683,61 | 1,0822 | 74.725 |
| 25. März 2020 | 1.773,50 | 1.793,00 | 1.639,09 | 1,0820 | 74.075 |
| 26. März 2020 | 1.831,50 | 1.848,00 | 1.669,25 | 1,0972 | 73.350 |
| 27. März 2020 | 1.848,50 | 1.862,00 | 1.682,60 | 1,0986 | 72.950 |
| 30. März 2020 | 1.837,00 | 1.847,50 | 1.660,79 | 1,1061 | 73.125 |
| 31. März 2020 | 1.867,50 | 1.879,50 | 1.705,01 | 1,0953 | 73.800 |
| 1. April 2020 | 1.843,00 | 1.853,00 | 1.684,49 | 1,0941 | 73.100 |
| 2. April 2020 | 1.845,00 | 1.858,50 | 1.690,49 | 1,0914 | 76.250 |
| 3. April 2020 | 1.862,00 | 1.876,00 | 1.725,83 | 1,0789 | 75.850 |
| 6. April 2020 | 1.854,50 | 1.868,50 | 1.717,13 | 1,0800 | 75.400 |
| 7. April 2020 | 1.932,00 | 1.940,00 | 1.776,23 | 1,0877 | 89.475 |
| 8. April 2020 | 1.890,00 | 1.904,00 | 1.739,05 | 1,0868 | 97.975 |
| 9. April 2020 | 1.884,00 | 1.898,50 | 1.735,13 | 1,0858 | 97.300 |
| 14. April 2020 | 1.906,00 | 1.920,50 | 1.738,42 | 1,0964 | 99.750 |
| 15. April 2020 | 1.908,50 | 1.922,00 | 1.748,83 | 1,0913 | 99.150 |
| 16. April 2020 | 1.923,50 | 1.936,00 | 1.767,60 | 1,0882 | 98.300 |
| 17. April 2020 | 1.933,50 | 1.946,50 | 1.782,36 | 1,0848 | 98.050 |
| 20. April 2020 | 1.940,50 | 1.951,50 | 1.787,33 | 1,0857 | 97.850 |
| 21. April 2020 | 1.876,00 | 1.887,00 | 1.731,91 | 1,0832 | 97.600 |
| 22. April 2020 | 1.898,00 | 1.913,00 | 1.744,97 | 1,0877 | 100.075 |
| 23. April 2020 | 1.855,00 | 1.868,00 | 1.722,86 | 1,0767 | 99.475 |
| 24. April 2020 | 1.864,00 | 1.874,00 | 1.726,89 | 1,0794 | 97.775 |
| 27. April 2020 | 1.891,50 | 1.906,50 | 1.742,51 | 1,0855 | 96.850 |
| 28. April 2020 | 1.915,00 | 1.925,00 | 1.759,14 | 1,0886 | 97.525 |
| 29. April 2020 | 1.930,00 | 1.939,00 | 1.779,95 | 1,0843 | 97.425 |
| 30. April 2020 | 1.929,50 | 1.936,00 | 1.775,40 | 1,0868 | 100.850 |
| 1. Mai 2020 | 1.899,00 | 1.909,50 | 1.730,45 | 1,0974 | 100.850 |
| 4. Mai 2020 | 1.882,00 | 1.894,50 | 1.720,45 | 1,0939 | 100.675 |
| 5. Mai 2020 | 1.897,50 | 1.909,50 | 1.751,75 | 1,0832 | 100.425 |
| 6. Mai 2020 | 1.945,50 | 1.949,50 | 1.799,06 | 1,0814 | 100.175 |
| 7. Mai 2020 | 2.000,00 | 2.002,50 | 1.853,57 | 1,0790 | 100.125 |
| 11. Mai 2020 | 1.999,00 | 2.002,00 | 1.848,53 | 1,0814 | 99.475 |
| 12. Mai 2020 | 2.018,00 | 2.019,00 | 1.860,08 | 1,0849 | 99.100 |
| 13. Mai 2020 | 1.978,00 | 1.980,50 | 1.818,52 | 1,0877 | 99.025 |
| 14. Mai 2020 | 1.939,00 | 1.940,50 | 1.797,03 | 1,0790 | 98.975 |
| 15. Mai 2020 | 1.949,00 | 1.945,50 | 1.804,63 | 1,0800 | 98.625 |
| 18. Mai 2020 | 1.997,00 | 1.995,50 | 1.845,49 | 1,0821 | 98.375 |
| 19. Mai 2020 | 2.017,00 | 2.016,50 | 1.842,18 | 1,0949 | 107.275 |
| 20. Mai 2020 | 2.021,00 | 2.016,00 | 1.843,31 | 1,0964 | 106.825 |
| 21. Mai 2020 | 1.996,50 | 1.993,50 | 1.815,99 | 1,0994 | 106.575 |
| 22. Mai 2020 | 1.963,00 | 1.957,00 | 1.799,93 | 1,0906 | 106.275 |
| 26. Mai 2020 | 1.975,00 | 1.976,00 | 1.798,89 | 1,0979 | 106.150 |
| 27. Mai 2020 | 1.938,00 | 1.937,50 | 1.758,94 | 1,1018 | 103.250 |
| 28. Mai 2020 | 1.918,50 | 1.916,00 | 1.742,98 | 1,1007 | 101.350 |
| 29. Mai 2020 | 1.971,50 | 1.967,00 | 1.770,54 | 1,1135 | 99.575 |
| 1. Juni 2020 | 1.987,50 | 1.987,50 | 1.788,61 | 1,1112 | 97.850 |
| 2. Juni 2020 | 2.025,50 | 2.029,50 | 1.813,50 | 1,1169 | 97.800 |
| 3. Juni 2020 | 2.008,50 | 2.010,50 | 1.794,10 | 1,1195 | 96.275 |
| 4. Juni 2020 | 1.998,50 | 2.000,50 | 1.773,45 | 1,1269 | 94.675 |
| 5. Juni 2020 | 2.038,50 | 2.042,00 | 1.798,25 | 1,1336 | 93.125 |
| 8. Juni 2020 | 2.009,50 | 2.015,00 | 1.781,95 | 1,1277 | 101.575 |
| 9. Juni 2020 | 2.002,00 | 2.012,00 | 1.774,51 | 1,1282 | 113.025 |
| 10. Juni 2020 | 2.001,00 | 2.012,00 | 1.757,27 | 1,1387 | 119.900 |
| 11. Juni 2020 | 2.003,50 | 2.014,50 | 1.764,27 | 1,1356 | 125.425 |
| 12. Juni 2020 | 1.991,00 | 2.003,00 | 1.760,54 | 1,1309 | 124.900 |
| 15. Juni 2020 | 1.955,50 | 1.968,00 | 1.737,14 | 1,1257 | 124.775 |
| 16. Juni 2020 | 2.007,00 | 2.018,50 | 1.775,48 | 1,1304 | 124.500 |
| 17. Juni 2020 | 2.014,00 | 2.025,50 | 1.793,09 | 1,1232 | 124.300 |
| 18. Juni 2020 | 2.037,00 | 2.043,00 | 1.813,08 | 1,1235 | 124.050 |
| 19. Juni 2020 | 2.073,00 | 2.076,50 | 1.849,08 | 1,1211 | 123.600 |
| 22. Juni 2020 | 2.070,00 | 2.067,00 | 1.846,07 | 1,1213 | 123.450 |
| 23. Juni 2020 | 2.052,00 | 2.057,50 | 1.814,97 | 1,1306 | 123.400 |
| 24. Juni 2020 | 2.014,50 | 2.022,50 | 1.785,43 | 1,1283 | 123.275 |
| 25. Juni 2020 | 2.029,00 | 2.036,50 | 1.812,09 | 1,1197 | 123.025 |
| 26. Juni 2020 | 2.057,00 | 2.067,50 | 1.834,64 | 1,1212 | 122.850 |
| 29. Juni 2020 | 2.022,50 | 2.030,50 | 1.793,16 | 1,1279 | 122.575 |
| 30. Juni 2020 | 2.056,50 | 2.067,00 | 1.837,14 | 1,1194 | 122.550 |
| 1. Juli 2020 | 2.007,50 | 2.021,50 | 1.791,77 | 1,1204 | 122.525 |
| 2. Juli 2020 | 2.035,50 | 2.049,00 | 1.803,40 | 1,1287 | 122.525 |
| 3. Juli 2020 | 2.020,00 | 2.030,00 | 1.799,71 | 1,1224 | 122.275 |
| 6. Juli 2020 | 2.037,50 | 2.048,00 | 1.800,07 | 1,1319 | 122.150 |
| 7. Juli 2020 | 2.023,50 | 2.035,50 | 1.792,14 | 1,1291 | 121.950 |
| 8. Juli 2020 | 2.094,50 | 2.107,00 | 1.855,18 | 1,1290 | 121.775 |
| 9. Juli 2020 | 2.132,50 | 2.145,00 | 1.880,01 | 1,1343 | 123.375 |
| 10. Juli 2020 | 2.145,50 | 2.156,50 | 1.901,03 | 1,1286 | 123.475 |
| 13. Juli 2020 | 2.215,50 | 2.223,50 | 1.954,57 | 1,1335 | 123.200 |
| 14. Juli 2020 | 2.187,50 | 2.198,50 | 1.922,57 | 1,1378 | 122.975 |
| 15. Juli 2020 | 2.198,50 | 2.209,50 | 1.921,93 | 1,1439 | 122.525 |
| 16. Juli 2020 | 2.188,00 | 2.198,00 | 1.917,11 | 1,1413 | 122.400 |
| 17. Juli 2020 | 2.188,00 | 2.200,50 | 1.915,60 | 1,1422 | 121.700 |
| 20. Juli 2020 | 2.171,00 | 2.183,00 | 1.896,57 | 1,1447 | 121.050 |
| 21. Juli 2020 | 2.207,50 | 2.218,00 | 1.930,14 | 1,1437 | 133.450 |
| 22. Juli 2020 | 2.202,00 | 2.213,50 | 1.901,88 | 1,1578 | 150.050 |
| 23. Juli 2020 | 2.207,00 | 2.214,00 | 1.907,19 | 1,1572 | 154.500 |
| 24. Juli 2020 | 2.193,50 | 2.202,00 | 1.890,79 | 1,1601 | 158.825 |
| 27. Juli 2020 | 2.210,50 | 2.220,00 | 1.882,24 | 1,1744 | 173.000 |
| 28. Juli 2020 | 2.206,00 | 2.215,00 | 1.884,66 | 1,1705 | 187.475 |
| 29. Juli 2020 | 2.286,00 | 2.293,50 | 1.950,01 | 1,1723 | 188.175 |
| 30. Juli 2020 | 2.275,00 | 2.284,00 | 1.936,34 | 1,1749 | 188.050 |
| 31. Juli 2020 | 2.299,00 | 2.311,00 | 1.941,56 | 1,1841 | 187.975 |
| 3. August 2020 | 2.286,00 | 2.297,50 | 1.949,51 | 1,1726 | 187.650 |
| 4. August 2020 | 2.304,00 | 2.315,50 | 1.959,02 | 1,1761 | 187.575 |
| 5. August 2020 | 2.370,00 | 2.381,50 | 1.999,16 | 1,1855 | 187.425 |
| 6. August 2020 | 2.377,50 | 2.390,00 | 2.006,84 | 1,1847 | 197.175 |
| 7. August 2020 | 2.393,00 | 2.410,00 | 2.024,88 | 1,1818 | 197.750 |
| 10. August 2020 | 2.368,50 | 2.380,00 | 2.015,06 | 1,1754 | 197.675 |
| 11. August 2020 | 2.371,00 | 2.388,50 | 2.012,73 | 1,1780 | 212.750 |
| 12. August 2020 | 2.377,00 | 2.394,50 | 2.020,06 | 1,1767 | 213.825 |
| 13. August 2020 | 2.362,50 | 2.382,50 | 1.995,86 | 1,1837 | 213.950 |
| 14. August 2020 | 2.360,00 | 2.379,50 | 1.998,48 | 1,1809 | 220.125 |
| 17. August 2020 | 2.403,00 | 2.423,50 | 2.026,82 | 1,1856 | 224.750 |
| 18. August 2020 | 2.448,50 | 2.469,50 | 2.056,53 | 1,1906 | 226.400 |
| 19. August 2020 | 2.468,50 | 2.486,00 | 2.068,29 | 1,1935 | 225.725 |
| 20. August 2020 | 2.466,50 | 2.488,50 | 2.081,43 | 1,1850 | 226.300 |
| 21. August 2020 | 2.450,00 | 2.474,50 | 2.080,68 | 1,1775 | 225.075 |
| 24. August 2020 | 2.430,00 | 2.456,00 | 2.051,67 | 1,1844 | 224.300 |
| 25. August 2020 | 2.462,00 | 2.490,00 | 2.084,14 | 1,1813 | 224.100 |
| 26. August 2020 | 2.454,00 | 2.480,50 | 2.080,37 | 1,1796 | 222.450 |
| 27. August 2020 | 2.455,00 | 2.482,00 | 2.078,04 | 1,1814 | 219.950 |
| 28. August 2020 | 2.529,50 | 2.554,50 | 2.123,49 | 1,1912 | 220.125 |
| 1. September 2020 | 2.554,00 | 2.577,50 | 2.130,46 | 1,1988 | 220.150 |
| 2. September 2020 | 2.539,00 | 2.564,50 | 2.141,53 | 1,1856 | 220.100 |
| 3. September 2020 | 2.487,50 | 2.514,50 | 2.105,55 | 1,1814 | 220.050 |
| 4. September 2020 | 2.463,50 | 2.498,00 | 2.079,96 | 1,1844 | 219.875 |
| 7. September 2020 | 2.456,00 | 2.485,00 | 2.077,66 | 1,1821 | 219.775 |
| 8. September 2020 | 2.425,50 | 2.453,50 | 2.056,38 | 1,1795 | 219.775 |
| 9. September 2020 | 2.386,50 | 2.412,00 | 2.027,96 | 1,1768 | 219.725 |
| 10. September 2020 | 2.383,00 | 2.409,50 | 2.011,48 | 1,1847 | 219.700 |
| 11. September 2020 | 2.428,50 | 2.451,00 | 2.049,19 | 1,1851 | 219.700 |
| 14. September 2020 | 2.454,50 | 2.476,50 | 2.068,34 | 1,1867 | 219.700 |
| 15. September 2020 | 2.503,50 | 2.524,50 | 2.105,20 | 1,1892 | 219.625 |
| 16. September 2020 | 2.505,00 | 2.526,00 | 2.110,72 | 1,1868 | 219.525 |
| 17. September 2020 | 2.466,50 | 2.484,00 | 2.089,19 | 1,1806 | 219.525 |
| 18. September 2020 | 2.512,00 | 2.530,00 | 2.121,26 | 1,1842 | 219.325 |
| 21. September 2020 | 2.482,50 | 2.501,50 | 2.104,53 | 1,1796 | 219.300 |
| 22. September 2020 | 2.472,00 | 2.490,00 | 2.103,29 | 1,1753 | 219.300 |
| 23. September 2020 | 2.422,00 | 2.440,50 | 2.071,86 | 1,1690 | 221.300 |
| 24. September 2020 | 2.379,50 | 2.391,50 | 2.044,24 | 1,1640 | 220.350 |
| 25. September 2020 | 2.365,00 | 2.379,50 | 2.033,36 | 1,1631 | 218.175 |
| 28. September 2020 | 2.394,00 | 2.407,50 | 2.050,54 | 1,1675 | 216.250 |
| 29. September 2020 | 2.418,00 | 2.429,50 | 2.065,25 | 1,1708 | 214.125 |
| 30. September 2020 | 2.413,00 | 2.426,50 | 2.060,98 | 1,1708 | 212.575 |
| 1. Oktober 2020 | 2.365,00 | 2.383,00 | 2.010,37 | 1,1764 | 214.550 |
| 2. Oktober 2020 | 2.302,00 | 2.317,50 | 1.963,33 | 1,1725 | 216.725 |
| 5. Oktober 2020 | 2.298,00 | 2.316,00 | 1.953,25 | 1,1765 | 218.775 |
| 6. Oktober 2020 | 2.331,00 | 2.351,50 | 1.976,09 | 1,1796 | 218.400 |
| 7. Oktober 2020 | 2.357,50 | 2.377,00 | 2.002,29 | 1,1774 | 217.975 |
| 8. Oktober 2020 | 2.356,00 | 2.373,00 | 2.003,40 | 1,1760 | 217.625 |
| 9. Oktober 2020 | 2.415,50 | 2.433,50 | 2.047,03 | 1,1800 | 217.400 |
| 12. Oktober 2020 | 2.438,50 | 2.456,00 | 2.067,40 | 1,1795 | 217.225 |
| 13. Oktober 2020 | 2.428,00 | 2.446,50 | 2.059,55 | 1,1789 | 218.000 |
| 14. Oktober 2020 | 2.398,00 | 2.416,50 | 2.041,20 | 1,1748 | 218.825 |
| 15. Oktober 2020 | 2.397,00 | 2.413,50 | 2.047,32 | 1,1708 | 219.775 |
| 16. Oktober 2020 | 2.417,00 | 2.434,50 | 2.060,18 | 1,1732 | 220.275 |
| 19. Oktober 2020 | 2.472,00 | 2.490,50 | 2.097,40 | 1,1786 | 220.325 |
| 20. Oktober 2020 | 2.485,00 | 2.504,50 | 2.104,86 | 1,1806 | 219.775 |
| 21. Oktober 2020 | 2.547,00 | 2.569,00 | 2.149,00 | 1,1852 | 219.575 |
| 22. Oktober 2020 | 2.540,00 | 2.557,00 | 2.147,99 | 1,1825 | 219.375 |
| 23. Oktober 2020 | 2.565,50 | 2.580,00 | 2.165,71 | 1,1846 | 220.975 |
| 26. Oktober 2020 | 2.512,50 | 2.526,50 | 2.126,71 | 1,1814 | 220.800 |
| 27. Oktober 2020 | 2.538,50 | 2.552,50 | 2.146,18 | 1,1828 | 220.475 |
| 28. Oktober 2020 | 2.522,50 | 2.534,00 | 2.151,02 | 1,1727 | 219.925 |
| 29. Oktober 2020 | 2.503,00 | 2.516,00 | 2.138,59 | 1,1704 | 219.925 |
| 30. Oktober 2020 | 2.524,50 | 2.536,50 | 2.157,51 | 1,1701 | 219.200 |
| 2. November 2020 | 2.526,00 | 2.536,50 | 2.168,99 | 1,1646 | 218.650 |
| 3. November 2020 | 2.554,50 | 2.569,50 | 2.183,52 | 1,1699 | 218.225 |
| 4. November 2020 | 2.547,50 | 2.557,00 | 2.173,82 | 1,1719 | 217.800 |
| 5. November 2020 | 2.593,50 | 2.604,50 | 2.189,53 | 1,1845 | 217.800 |
| 6. November 2020 | 2.614,50 | 2.624,00 | 2.201,68 | 1,1875 | 219.300 |
| 9. November 2020 | 2.664,50 | 2.677,00 | 2.240,21 | 1,1894 | 221.825 |
| 10. November 2020 | 2.617,50 | 2.634,50 | 2.216,34 | 1,1810 | 221.625 |
| 11. November 2020 | 2.630,50 | 2.647,50 | 2.234,16 | 1,1774 | 221.075 |
| 12. November 2020 | 2.593,00 | 2.608,50 | 2.197,83 | 1,1798 | 221.050 |
| 13. November 2020 | 2.612,50 | 2.626,00 | 2.210,99 | 1,1816 | 220.850 |
| 16. November 2020 | 2.653,00 | 2.669,50 | 2.241,85 | 1,1834 | 220.475 |
| 17. November 2020 | 2.663,50 | 2.674,50 | 2.241,81 | 1,1881 | 220.300 |
| 18. November 2020 | 2.732,50 | 2.740,50 | 2.302,22 | 1,1869 | 220.275 |
| 19. November 2020 | 2.721,00 | 2.726,50 | 2.298,92 | 1,1836 | 222.675 |
| 20. November 2020 | 2.787,00 | 2.789,00 | 2.347,54 | 1,1872 | 222.975 |
| 23. November 2020 | 2.756,00 | 2.768,00 | 2.315,38 | 1,1903 | 222.575 |
| 24. November 2020 | 2.745,00 | 2.756,00 | 2.312,75 | 1,1869 | 222.300 |
| 25. November 2020 | 2.727,50 | 2.744,50 | 2.292,98 | 1,1895 | 221.875 |
| 26. November 2020 | 2.754,50 | 2.771,00 | 2.315,48 | 1,1896 | 221.325 |
| 27. November 2020 | 2.760,00 | 2.776,50 | 2.314,47 | 1,1925 | 220.625 |
| 30. November 2020 | 2.809,50 | 2.826,50 | 2.345,94 | 1,1976 | 220.500 |
| 1. Dezember 2020 | 2.768,50 | 2.787,50 | 2.313,45 | 1,1967 | 220.275 |
| 2. Dezember 2020 | 2.725,00 | 2.745,50 | 2.259,54 | 1,2060 | 219.950 |
| 3. Dezember 2020 | 2.747,00 | 2.768,00 | 2.259,79 | 1,2156 | 219.325 |
| 4. Dezember 2020 | 2.748,50 | 2.770,00 | 2.260,28 | 1,2160 | 218.825 |
| 7. Dezember 2020 | 2.729,00 | 2.757,00 | 2.252,21 | 1,2117 | 218.350 |
| 8. Dezember 2020 | 2.762,50 | 2.791,00 | 2.280,23 | 1,2115 | 217.150 |
| 9. Dezember 2020 | 2.816,00 | 2.845,00 | 2.325,54 | 1,2109 | 215.975 |
| 10. Dezember 2020 | 2.810,00 | 2.839,50 | 2.320,20 | 1,2111 | 214.875 |
| 11. Dezember 2020 | 2.805,50 | 2.838,00 | 2.313,62 | 1,2126 | 213.575 |
| 14. Dezember 2020 | 2.795,00 | 2.827,00 | 2.298,90 | 1,2158 | 213.425 |
| 15. Dezember 2020 | 2.817,00 | 2.848,50 | 2.323,68 | 1,2123 | 211.475 |
| 16. Dezember 2020 | 2.818,00 | 2.848,50 | 2.310,78 | 1,2195 | 211.150 |
| 17. Dezember 2020 | 2.841,50 | 2.870,00 | 2.319,78 | 1,2249 | 209.950 |
| 18. Dezember 2020 | 2.835,00 | 2.861,50 | 2.313,34 | 1,2255 | 208.325 |
| 21. Dezember 2020 | 2.808,00 | 2.835,00 | 2.308,45 | 1,2164 | 206.875 |
| 22. Dezember 2020 | 2.789,00 | 2.822,00 | 2.278,59 | 1,2240 | 206.225 |
| 23. Dezember 2020 | 2.775,00 | 2.803,50 | 2.277,95 | 1,2182 | 205.900 |
| 24. Dezember 2020 | 2.817,00 | 2.845,00 | 2.311,29 | 1,2188 | 205.750 |
| 29. Dezember 2020 | 2.749,50 | 2.772,00 | 2.243,39 | 1,2256 | 202.425 |
| 30. Dezember 2020 | 2.749,00 | 2.772,50 | 2.236,78 | 1,2290 | 202.225 |
| 31. Dezember 2020 | 2.723,50 | 2.745,00 | 2.219,28 | 1,2272 | 202.075 |
| 4. Januar 2021 | 2.775,00 | 2.797,50 | 2.255,36 | 1,2304 | 202.025 |
| 5. Januar 2021 | 2.785,00 | 2.811,00 | 2.269,39 | 1,2272 | 201.900 |
| 6. Januar 2021 | 2.833,00 | 2.858,50 | 2.295,79 | 1,2340 | 201.875 |
| 7. Januar 2021 | 2.838,00 | 2.863,50 | 2.313,52 | 1,2267 | 201.375 |
| 8. Januar 2021 | 2.824,50 | 2.849,00 | 2.305,90 | 1,2249 | 201.125 |
| 11. Januar 2021 | 2.764,50 | 2.788,00 | 2.272,32 | 1,2166 | 200.100 |
| 12. Januar 2021 | 2.771,00 | 2.792,00 | 2.279,53 | 1,2156 | 199.675 |
| 13. Januar 2021 | 2.751,50 | 2.774,50 | 2.260,33 | 1,2173 | 199.175 |
| 14. Januar 2021 | 2.716,00 | 2.737,00 | 2.239,08 | 1,2130 | 198.700 |
| 15. Januar 2021 | 2.698,50 | 2.720,00 | 2.226,12 | 1,2122 | 198.125 |
| 18. Januar 2021 | 2.664,50 | 2.686,00 | 2.210,10 | 1,2056 | 196.625 |
| 19. Januar 2021 | 2.652,00 | 2.675,50 | 2.187,04 | 1,2126 | 194.200 |
| 20. Januar 2021 | 2.684,50 | 2.710,00 | 2.218,78 | 1,2099 | 191.875 |
| 21. Januar 2021 | 2.707,50 | 2.731,50 | 2.229,50 | 1,2144 | 191.450 |
| 22. Januar 2021 | 2.651,00 | 2.672,50 | 2.179,38 | 1,2164 | 189.775 |
| 25. Januar 2021 | 2.690,50 | 2.714,50 | 2.213,67 | 1,2154 | 235.025 |
| 26. Januar 2021 | 2.651,00 | 2.673,00 | 2.182,79 | 1,2145 | 294.500 |
| 27. Januar 2021 | 2.585,00 | 2.608,50 | 2.134,95 | 1,2108 | 293.800 |
| 28. Januar 2021 | 2.546,00 | 2.570,00 | 2.104,48 | 1,2098 | 292.850 |
| 29. Januar 2021 | 2.565,00 | 2.586,50 | 2.113,89 | 1,2134 | 291.750 |
| 1. Februar 2021 | 2.548,50 | 2.573,50 | 2.110,56 | 1,2075 | 291.350 |
| 2. Februar 2021 | 2.539,00 | 2.562,50 | 2.109,15 | 1,2038 | 290.900 |
| 3. Februar 2021 | 2.585,00 | 2.607,50 | 2.152,19 | 1,2011 | 290.800 |
| 4. Februar 2021 | 2.600,00 | 2.621,00 | 2.167,93 | 1,1993 | 290.350 |
| 5. Februar 2021 | 2.636,50 | 2.655,50 | 2.198,92 | 1,1990 | 289.725 |
| 8. Februar 2021 | 2.640,50 | 2.661,50 | 2.195,48 | 1,2027 | 289.325 |
| 9. Februar 2021 | 2.662,50 | 2.683,00 | 2.200,60 | 1,2099 | 288.850 |
| 10. Februar 2021 | 2.702,00 | 2.722,00 | 2.229,92 | 1,2117 | 287.050 |
| 11. Februar 2021 | 2.726,00 | 2.746,50 | 2.246,21 | 1,2136 | 284.250 |
| 12. Februar 2021 | 2.793,50 | 2.807,00 | 2.306,20 | 1,2113 | 283.125 |
| 15. Februar 2021 | 2.813,50 | 2.827,50 | 2.319,26 | 1,2131 | 282.100 |
| 16. Februar 2021 | 2.819,00 | 2.837,50 | 2.319,97 | 1,2151 | 281.350 |
| 17. Februar 2021 | 2.810,00 | 2.830,50 | 2.329,44 | 1,2063 | 279.850 |
| 18. Februar 2021 | 2.837,00 | 2.859,50 | 2.348,90 | 1,2078 | 276.525 |
| 19. Februar 2021 | 2.864,00 | 2.883,50 | 2.359,92 | 1,2136 | 273.175 |
| 22. Februar 2021 | 2.889,50 | 2.905,50 | 2.380,74 | 1,2137 | 271.950 |
| 23. Februar 2021 | 2.859,50 | 2.877,00 | 2.355,05 | 1,2142 | 270.525 |
| 24. Februar 2021 | 2.822,50 | 2.835,00 | 2.321,90 | 1,2156 | 270.475 |
| 25. Februar 2021 | 2.894,50 | 2.906,00 | 2.367,30 | 1,2227 | 269.775 |
| 26. Februar 2021 | 2.821,00 | 2.836,50 | 2.328,33 | 1,2116 | 269.725 |
| 1. März 2021 | 2.788,50 | 2.804,00 | 2.315,07 | 1,2045 | 269.475 |
| 2. März 2021 | 2.820,00 | 2.835,00 | 2.343,36 | 1,2034 | 269.200 |
| 3. März 2021 | 2.786,00 | 2.807,50 | 2.309,54 | 1,2063 | 269.100 |
| 4. März 2021 | 2.734,50 | 2.751,50 | 2.272,69 | 1,2032 | 268.775 |
| 5. März 2021 | 2.746,50 | 2.767,00 | 2.301,02 | 1,1936 | 268.475 |
| 8. März 2021 | 2.742,50 | 2.765,00 | 2.312,00 | 1,1862 | 268.275 |
| 9. März 2021 | 2.735,00 | 2.757,50 | 2.300,83 | 1,1887 | 267.900 |
| 10. März 2021 | 2.750,00 | 2.773,00 | 2.313,84 | 1,1885 | 267.675 |
| 11. März 2021 | 2.784,00 | 2.810,00 | 2.328,73 | 1,1955 | 267.175 |
| 12. März 2021 | 2.797,50 | 2.824,00 | 2.343,95 | 1,1935 | 266.775 |
| 15. März 2021 | 2.815,00 | 2.833,50 | 2.360,59 | 1,1925 | 266.400 |
| 16. März 2021 | 2.802,50 | 2.822,50 | 2.350,50 | 1,1923 | 266.000 |
| 17. März 2021 | 2.807,00 | 2.824,50 | 2.356,45 | 1,1912 | 265.825 |
| 18. März 2021 | 2.801,50 | 2.814,50 | 2.348,68 | 1,1928 | 265.125 |
| 19. März 2021 | 2.787,50 | 2.798,00 | 2.342,44 | 1,1900 | 264.375 |
| 22. März 2021 | 2.860,50 | 2.873,00 | 2.398,94 | 1,1924 | 263.375 |
| 23. März 2021 | 2.841,00 | 2.855,00 | 2.389,60 | 1,1889 | 271.350 |
| 24. März 2021 | 2.813,50 | 2.826,00 | 2.377,47 | 1,1834 | 271.225 |
| 25. März 2021 | 2.759,00 | 2.772,00 | 2.338,73 | 1,1797 | 271.100 |
| 26. März 2021 | 2.808,00 | 2.819,00 | 2.384,31 | 1,1777 | 271.050 |
| 29. März 2021 | 2.811,00 | 2.823,50 | 2.386,05 | 1,1781 | 271.025 |
| 30. März 2021 | 2.822,00 | 2.833,00 | 2.404,57 | 1,1736 | 270.850 |
| 31. März 2021 | 2.795,00 | 2.807,50 | 2.382,58 | 1,1731 | 270.500 |
| 1. April 2021 | 2.765,50 | 2.781,50 | 2.355,42 | 1,1741 | 268.650 |
| 6. April 2021 | 2.813,50 | 2.833,00 | 2.383,11 | 1,1806 | 267.650 |
| 7. April 2021 | 2.807,00 | 2.827,50 | 2.361,01 | 1,1889 | 267.650 |
| 8. April 2021 | 2.827,50 | 2.849,00 | 2.380,05 | 1,1880 | 267.650 |
| 9. April 2021 | 2.807,00 | 2.828,00 | 2.359,62 | 1,1896 | 281.925 |
| 12. April 2021 | 2.759,00 | 2.782,50 | 2.317,32 | 1,1906 | 298.025 |
| 13. April 2021 | 2.754,50 | 2.776,00 | 2.315,29 | 1,1897 | 296.975 |
| 14. April 2021 | 2.789,50 | 2.811,50 | 2.332,36 | 1,1960 | 296.525 |
| 15. April 2021 | 2.809,50 | 2.833,00 | 2.347,71 | 1,1967 | 294.800 |
| 16. April 2021 | 2.853,50 | 2.876,00 | 2.381,29 | 1,1983 | 294.025 |
| 19. April 2021 | 2.842,00 | 2.864,50 | 2.361,05 | 1,2037 | 293.625 |
| 20. April 2021 | 2.825,00 | 2.848,00 | 2.343,43 | 1,2055 | 293.575 |
| 21. April 2021 | 2.793,50 | 2.813,50 | 2.326,37 | 1,2008 | 293.550 |
| 22. April 2021 | 2.805,00 | 2.822,00 | 2.328,77 | 1,2045 | 293.550 |
| 23. April 2021 | 2.802,50 | 2.818,00 | 2.324,18 | 1,2058 | 293.275 |
| 26. April 2021 | 2.862,50 | 2.877,50 | 2.369,03 | 1,2083 | 291.950 |
| 27. April 2021 | 2.889,00 | 2.905,50 | 2.389,78 | 1,2089 | 291.950 |
| 28. April 2021 | 2.909,00 | 2.926,00 | 2.409,51 | 1,2073 | 291.950 |
| 29. April 2021 | 2.928,00 | 2.945,00 | 2.413,85 | 1,2130 | 291.925 |
| 30. April 2021 | 2.904,00 | 2.918,00 | 2.403,77 | 1,2081 | 291.750 |
| 4. Mai 2021 | 2.959,50 | 2.970,50 | 2.461,94 | 1,2021 | 291.425 |
| 5. Mai 2021 | 2.935,50 | 2.952,00 | 2.444,21 | 1,2010 | 291.025 |
| 6. Mai 2021 | 2.920,00 | 2.933,00 | 2.422,63 | 1,2053 | 290.800 |
| 7. Mai 2021 | 2.973,00 | 2.984,50 | 2.463,95 | 1,2066 | 290.500 |
| 10. Mai 2021 | 3.037,50 | 3.052,50 | 2.497,12 | 1,2164 | 288.700 |
| 11. Mai 2021 | 3.004,00 | 3.019,50 | 2.468,77 | 1,2168 | 288.125 |
| 12. Mai 2021 | 2.984,50 | 2.998,50 | 2.462,46 | 1,2120 | 287.550 |
| 13. Mai 2021 | 2.891,00 | 2.904,00 | 2.393,41 | 1,2079 | 287.150 |
| 14. Mai 2021 | 2.924,00 | 2.940,50 | 2.412,54 | 1,2120 | 286.950 |
| 17. Mai 2021 | 2.954,00 | 2.974,00 | 2.431,88 | 1,2147 | 286.375 |
| 18. Mai 2021 | 3.063,50 | 3.085,00 | 2.507,37 | 1,2218 | 285.650 |
| 19. Mai 2021 | 2.969,00 | 2.987,50 | 2.432,21 | 1,2207 | 284.550 |
| 20. Mai 2021 | 2.945,50 | 2.961,50 | 2.413,75 | 1,2203 | 285.175 |
| 21. Mai 2021 | 2.981,00 | 2.997,00 | 2.446,25 | 1,2186 | 288.425 |
| 24. Mai 2021 | 2.931,00 | 2.941,50 | 2.400,49 | 1,2210 | 287.725 |
| 25. Mai 2021 | 2.945,00 | 2.958,00 | 2.402,90 | 1,2256 | 286.825 |
| 26. Mai 2021 | 2.983,50 | 2.998,50 | 2.440,09 | 1,2227 | 286.425 |
| 27. Mai 2021 | 2.994,50 | 3.013,00 | 2.455,31 | 1,2196 | 284.250 |
| 28. Mai 2021 | 3.039,50 | 3.053,50 | 2.500,00 | 1,2158 | 281.550 |
| 1. Juni 2021 | 3.043,00 | 3.060,50 | 2.489,77 | 1,2222 | 276.025 |
| 2. Juni 2021 | 3.061,50 | 3.082,50 | 2.513,55 | 1,2180 | 277.125 |
| 3. Juni 2021 | 2.977,50 | 2.996,50 | 2.443,18 | 1,2187 | 274.550 |
| 4. Juni 2021 | 2.980,00 | 2.998,50 | 2.460,17 | 1,2113 | 272.100 |
| 7. Juni 2021 | 2.963,50 | 2.985,50 | 2.436,09 | 1,2165 | 270.350 |
| 8. Juni 2021 | 2.999,00 | 3.017,00 | 2.462,64 | 1,2178 | 269.650 |
| 9. Juni 2021 | 2.996,50 | 3.017,00 | 2.457,15 | 1,2195 | 268.650 |
| 10. Juni 2021 | 2.965,50 | 2.986,50 | 2.435,33 | 1,2177 | 267.750 |
| 11. Juni 2021 | 3.011,00 | 3.027,50 | 2.481,87 | 1,2132 | 267.650 |
| 14. Juni 2021 | 3.043,00 | 3.058,00 | 2.511,55 | 1,2116 | 267.425 |
| 15. Juni 2021 | 2.986,50 | 3.002,00 | 2.466,35 | 1,2109 | 265.375 |
| 16. Juni 2021 | 2.972,50 | 2.983,00 | 2.453,16 | 1,2117 | 263.450 |
| 17. Juni 2021 | 2.962,00 | 2.977,50 | 2.481,57 | 1,1936 | 261.325 |
| 18. Juni 2021 | 2.873,00 | 2.886,50 | 2.412,06 | 1,1911 | 260.550 |
| 21. Juni 2021 | 2.832,00 | 2.844,00 | 2.380,63 | 1,1896 | 259.975 |
| 22. Juni 2021 | 2.841,00 | 2.853,00 | 2.388,80 | 1,1893 | 258.600 |
| 23. Juni 2021 | 2.869,00 | 2.883,50 | 2.402,65 | 1,1941 | 258.000 |
| 24. Juni 2021 | 2.896,00 | 2.908,50 | 2.426,27 | 1,1936 | 257.450 |
| 25. Juni 2021 | 2.876,50 | 2.896,50 | 2.408,73 | 1,1942 | 255.675 |
| 28. Juni 2021 | 2.883,00 | 2.898,50 | 2.421,06 | 1,1908 | 254.675 |
| 29. Juni 2021 | 2.924,00 | 2.929,50 | 2.459,21 | 1,1890 | 254.025 |
| 30. Juni 2021 | 2.945,50 | 2.948,50 | 2.476,46 | 1,1894 | 253.600 |
| 1. Juli 2021 | 2.936,50 | 2.949,50 | 2.472,43 | 1,1877 | 253.075 |
| 2. Juli 2021 | 2.917,00 | 2.932,00 | 2.467,43 | 1,1822 | 252.300 |
| 5. Juli 2021 | 2.938,00 | 2.955,00 | 2.474,52 | 1,1873 | 252.125 |
| 6. Juli 2021 | 2.949,50 | 2.967,00 | 2.491,13 | 1,1840 | 251.575 |
| 7. Juli 2021 | 2.944,00 | 2.962,00 | 2.490,06 | 1,1823 | 251.300 |
| 8. Juli 2021 | 2.912,00 | 2.927,00 | 2.460,50 | 1,1835 | 251.200 |
| 9. Juli 2021 | 2.955,00 | 2.973,00 | 2.492,41 | 1,1856 | 251.075 |
| 12. Juli 2021 | 2.919,50 | 2.936,00 | 2.466,21 | 1,1838 | 249.575 |
| 13. Juli 2021 | 2.919,50 | 2.934,00 | 2.465,79 | 1,1840 | 249.125 |
| 14. Juli 2021 | 2.927,50 | 2.944,00 | 2.480,30 | 1,1803 | 248.925 |
| 15. Juli 2021 | 2.932,50 | 2.948,50 | 2.483,07 | 1,1810 | 248.725 |
| 16. Juli 2021 | 2.966,00 | 2.980,00 | 2.514,62 | 1,1795 | 248.550 |
| 19. Juli 2021 | 2.937,00 | 2.954,00 | 2.495,12 | 1,1771 | 247.875 |
| 20. Juli 2021 | 2.935,50 | 2.954,50 | 2.490,24 | 1,1788 | 247.625 |
| 21. Juli 2021 | 2.922,50 | 2.942,50 | 2.482,80 | 1,1771 | 247.475 |
| 22. Juli 2021 | 2.920,50 | 2.940,00 | 2.476,26 | 1,1794 | 247.300 |
| 23. Juli 2021 | 2.944,00 | 2.961,00 | 2.502,98 | 1,1762 | 247.200 |
| 26. Juli 2021 | 2.946,00 | 2.963,50 | 2.498,09 | 1,1793 | 247.000 |
| 27. Juli 2021 | 2.948,00 | 2.962,00 | 2.498,52 | 1,1799 | 246.950 |
| 28. Juli 2021 | 2.951,50 | 2.965,50 | 2.498,73 | 1,1812 | 246.775 |
| 29. Juli 2021 | 2.984,50 | 2.994,00 | 2.514,11 | 1,1871 | 245.125 |
| 30. Juli 2021 | 3.039,00 | 3.033,50 | 2.557,00 | 1,1885 | 245.025 |
| 2. August 2021 | 3.043,00 | 3.047,50 | 2.559,29 | 1,1890 | 244.950 |
| 3. August 2021 | 2.970,50 | 2.977,00 | 2.497,69 | 1,1893 | 244.500 |
| 4. August 2021 | 2.975,00 | 2.983,00 | 2.507,59 | 1,1864 | 244.325 |
| 5. August 2021 | 2.984,50 | 2.990,00 | 2.517,29 | 1,1856 | 249.025 |
| 6. August 2021 | 3.006,00 | 3.010,50 | 2.545,95 | 1,1807 | 248.500 |
| 9. August 2021 | 2.957,00 | 2.964,50 | 2.513,60 | 1,1764 | 248.250 |
| 10. August 2021 | 2.978,50 | 2.986,50 | 2.540,73 | 1,1723 | 246.525 |
| 11. August 2021 | 3.018,50 | 3.027,50 | 2.576,39 | 1,1716 | 242.725 |
| 12. August 2021 | 3.016,50 | 3.025,50 | 2.569,64 | 1,1739 | 239.700 |
| 13. August 2021 | 3.007,00 | 3.015,00 | 2.556,97 | 1,1760 | 235.800 |
| 16. August 2021 | 3.012,00 | 3.018,00 | 2.559,48 | 1,1768 | 232.100 |
| 17. August 2021 | 3.002,50 | 3.013,00 | 2.552,50 | 1,1763 | 231.225 |
| 18. August 2021 | 2.998,00 | 2.994,50 | 2.557,58 | 1,1722 | 228.350 |
| 19. August 2021 | 2.939,50 | 2.932,50 | 2.512,61 | 1,1699 | 232.600 |
| 20. August 2021 | 2.948,50 | 2.950,50 | 2.527,00 | 1,1668 | 239.100 |
| 23. August 2021 | 2.942,00 | 2.947,50 | 2.510,45 | 1,1719 | 239.300 |
| 24. August 2021 | 2.965,00 | 2.981,00 | 2.526,20 | 1,1737 | 239.525 |
| 25. August 2021 | 3.032,00 | 3.043,50 | 2.582,40 | 1,1741 | 239.650 |
| 26. August 2021 | 2.990,00 | 2.996,00 | 2.540,14 | 1,1771 | 238.275 |
| 27. August 2021 | 2.983,50 | 2.995,50 | 2.536,34 | 1,1763 | 237.075 |
| 31. August 2021 | 2.997,50 | 3.007,00 | 2.531,67 | 1,1840 | 236.425 |
| 1. September 2021 | 2.977,50 | 2.993,50 | 2.519,89 | 1,1816 | 236.425 |
| 2. September 2021 | 2.987,50 | 2.996,00 | 2.521,74 | 1,1847 | 236.225 |
| 3. September 2021 | 2.984,50 | 2.996,50 | 2.513,69 | 1,1873 | 235.775 |
| 6. September 2021 | 3.008,00 | 3.019,00 | 2.535,61 | 1,1863 | 233.100 |
| 7. September 2021 | 3.020,00 | 3.031,00 | 2.546,16 | 1,1861 | 231.400 |
| 8. September 2021 | 3.052,00 | 3.064,00 | 2.581,41 | 1,1823 | 229.250 |
| 9. September 2021 | 3.072,00 | 3.084,00 | 2.594,59 | 1,1840 | 226.900 |
| 10. September 2021 | 3.089,00 | 3.102,00 | 2.610,28 | 1,1834 | 231.150 |
| 13. September 2021 | 3.072,50 | 3.086,00 | 2.609,56 | 1,1774 | 229.700 |
| 14. September 2021 | 3.015,00 | 3.024,00 | 2.552,92 | 1,1810 | 228.800 |
| 15. September 2021 | 3.052,00 | 3.067,00 | 2.581,63 | 1,1822 | 227.550 |
| 16. September 2021 | 3.064,00 | 3.075,00 | 2.603,45 | 1,1769 | 225.575 |
| 17. September 2021 | 3.110,00 | 3.122,00 | 2.638,28 | 1,1788 | 223.950 |
| 20. September 2021 | 3.018,00 | 3.029,50 | 2.578,17 | 1,1706 | 222.475 |
| 21. September 2021 | 3.003,00 | 3.020,00 | 2.556,83 | 1,1745 | 221.000 |
| 22. September 2021 | 3.019,00 | 3.037,00 | 2.574,40 | 1,1727 | 218.900 |
| 23. September 2021 | 3.044,00 | 3.057,00 | 2.598,16 | 1,1716 | 217.175 |
| 24. September 2021 | 3.110,00 | 3.107,00 | 2.654,94 | 1,1714 | 215.250 |
| 27. September 2021 | 3.093,00 | 3.100,00 | 2.645,40 | 1,1692 | 214.325 |
| 28. September 2021 | 3.071,00 | 3.081,00 | 2.627,71 | 1,1687 | 212.575 |
| 29. September 2021 | 3.047,50 | 3.059,00 | 2.616,10 | 1,1649 | 208.875 |
| 30. September 2021 | 3.015,00 | 3.026,00 | 2.604,53 | 1,1576 | 205.750 |
| 1. Oktober 2021 | 2.999,00 | 3.008,00 | 2.585,79 | 1,1598 | 203.450 |
| 4. Oktober 2021 | 3.013,00 | 3.024,00 | 2.589,82 | 1,1634 | 201.625 |
| 5. Oktober 2021 | 3.011,50 | 3.024,00 | 2.596,57 | 1,1598 | 199.475 |
| 6. Oktober 2021 | 3.015,00 | 3.026,00 | 2.613,10 | 1,1538 | 198.550 |
| 7. Oktober 2021 | 3.025,00 | 3.035,00 | 2.615,65 | 1,1565 | 197.350 |
| 8. Oktober 2021 | 3.098,00 | 3.112,00 | 2.679,47 | 1,1562 | 193.850 |
| 11. Oktober 2021 | 3.198,00 | 3.195,00 | 2.764,28 | 1,1569 | 191.500 |
| 12. Oktober 2021 | 3.248,00 | 3.246,00 | 2.810,42 | 1,1557 | 191.075 |
| 13. Oktober 2021 | 3.410,00 | 3.369,50 | 2.948,30 | 1,1566 | 189.600 |
| 14. Oktober 2021 | 3.552,00 | 3.501,00 | 3.061,28 | 1,1603 | 188.650 |
| 15. Oktober 2021 | 3.795,00 | 3.757,00 | 3.270,42 | 1,1604 | 186.900 |
| 18. Oktober 2021 | 3.815,00 | 3.753,00 | 3.289,08 | 1,1599 | 201.700 |
| 19. Oktober 2021 | 3.707,00 | 3.685,50 | 3.180,06 | 1,1657 | 200.950 |
| 20. Oktober 2021 | 3.584,00 | 3.565,50 | 3.083,54 | 1,1623 | 199.925 |
| 21. Oktober 2021 | 3.585,00 | 3.544,00 | 3.078,84 | 1,1644 | 198.275 |
| 22. Oktober 2021 | 3.495,00 | 3.444,50 | 3.004,64 | 1,1632 | 199.625 |
| 25. Oktober 2021 | 3.510,50 | 3.443,00 | 3.024,21 | 1,1608 | 198.025 |
| 26. Oktober 2021 | 3.456,00 | 3.413,00 | 2.974,95 | 1,1617 | 196.625 |
| 27. Oktober 2021 | 3.385,50 | 3.327,00 | 2.917,28 | 1,1605 | 197.725 |
| 28. Oktober 2021 | 3.415,00 | 3.360,00 | 2.944,73 | 1,1597 | 197.400 |
| 29. Oktober 2021 | 3.455,50 | 3.340,00 | 2.966,60 | 1,1648 | 196.800 |
| 1. November 2021 | 3.430,00 | 3.351,00 | 2.962,52 | 1,1578 | 196.000 |
| 2. November 2021 | 3.394,50 | 3.336,00 | 2.924,53 | 1,1607 | 194.700 |
| 3. November 2021 | 3.371,00 | 3.327,00 | 2.910,05 | 1,1584 | 193.550 |
| 4. November 2021 | 3.342,00 | 3.301,00 | 2.890,25 | 1,1563 | 192.750 |
| 5. November 2021 | 3.229,50 | 3.179,00 | 2.804,60 | 1,1515 | 191.700 |
| 8. November 2021 | 3.274,50 | 3.228,50 | 2.828,45 | 1,1577 | 190.125 |
| 9. November 2021 | 3.338,00 | 3.293,00 | 2.884,30 | 1,1573 | 187.450 |
| 10. November 2021 | 3.305,00 | 3.284,00 | 2.859,24 | 1,1559 | 184.275 |
| 11. November 2021 | 3.315,00 | 3.294,00 | 2.891,91 | 1,1463 | 183.275 |
| 12. November 2021 | 3.270,00 | 3.250,00 | 2.856,39 | 1,1448 | 182.750 |
| 15. November 2021 | 3.266,00 | 3.256,00 | 2.854,65 | 1,1441 | 182.450 |
| 16. November 2021 | 3.213,00 | 3.197,50 | 2.827,85 | 1,1362 | 181.175 |
| 17. November 2021 | 3.250,00 | 3.215,00 | 2.871,79 | 1,1317 | 179.375 |
| 18. November 2021 | 3.202,00 | 3.161,00 | 2.823,63 | 1,1340 | 177.400 |
| 19. November 2021 | 3.215,00 | 3.180,00 | 2.856,00 | 1,1257 | 175.025 |
| 22. November 2021 | 3.277,00 | 3.227,00 | 2.905,91 | 1,1277 | 171.425 |
| 23. November 2021 | 3.422,00 | 3.345,00 | 3.044,21 | 1,1241 | 167.875 |
| 24. November 2021 | 3.429,50 | 3.340,00 | 3.059,87 | 1,1208 | 165.225 |
| 25. November 2021 | 3.432,00 | 3.335,00 | 3.059,91 | 1,1216 | 163.275 |
| 26. November 2021 | 3.331,00 | 3.217,00 | 2.949,88 | 1,1292 | 161.450 |
| 29. November 2021 | 3.325,00 | 3.200,00 | 2.947,70 | 1,1280 | 158.975 |
| 30. November 2021 | 3.348,50 | 3.256,00 | 2.948,92 | 1,1355 | 157.150 |
| 1. Dezember 2021 | 3.296,00 | 3.227,00 | 2.913,20 | 1,1314 | 155.125 |
| 2. Dezember 2021 | 3.294,00 | 3.215,00 | 2.903,99 | 1,1343 | 153.350 |
| 3. Dezember 2021 | 3.324,00 | 3.190,50 | 2.942,37 | 1,1297 | 152.650 |
| 6. Dezember 2021 | 3.224,50 | 3.142,00 | 2.855,56 | 1,1292 | 152.100 |
| 7. Dezember 2021 | 3.287,50 | 3.222,00 | 2.921,44 | 1,1253 | 150.675 |
| 8. Dezember 2021 | 3.334,00 | 3.263,00 | 2.952,53 | 1,1292 | 150.400 |
| 9. Dezember 2021 | 3.351,00 | 3.321,50 | 2.962,86 | 1,1310 | 164.425 |
| 10. Dezember 2021 | 3.332,00 | 3.299,00 | 2.954,16 | 1,1279 | 190.900 |
| 13. Dezember 2021 | 3.364,00 | 3.356,00 | 2.983,06 | 1,1277 | 209.175 |
| 14. Dezember 2021 | 3.342,00 | 3.330,00 | 2.954,91 | 1,1310 | 207.575 |
| 15. Dezember 2021 | 3.270,00 | 3.256,00 | 2.903,31 | 1,1263 | 206.825 |
| 16. Dezember 2021 | 3.395,00 | 3.357,00 | 2.997,00 | 1,1328 | 205.525 |
| 17. Dezember 2021 | 3.430,00 | 3.395,00 | 3.027,09 | 1,1331 | 204.650 |
| 20. Dezember 2021 | 3.400,50 | 3.356,00 | 3.017,57 | 1,1269 | 204.225 |
| 21. Dezember 2021 | 3.445,00 | 3.421,00 | 3.050,02 | 1,1295 | 203.900 |
| 22. Dezember 2021 | 3.545,00 | 3.510,00 | 3.136,06 | 1,1304 | 203.400 |
| 23. Dezember 2021 | 3.569,00 | 3.512,00 | 3.156,45 | 1,1307 | 203.225 |
| 24. Dezember 2021 | 3.581,00 | 3.535,00 | 3.162,87 | 1,1322 | 202.975 |
| 29. Dezember 2021 | 3.550,00 | 3.491,00 | 3.142,43 | 1,1297 | 199.750 |
| 30. Dezember 2021 | 3.601,00 | 3.530,00 | 3.174,65 | 1,1343 | 199.575 |
| 31. Dezember 2021 | 3.630,00 | 3.539,00 | 3.205,30 | 1,1325 | 199.325 |
| 4. Januar 2022 | 3.602,00 | 3.541,00 | 3.195,25 | 1,1273 | 197.925 |
| 5. Januar 2022 | 3.660,00 | 3.604,00 | 3.236,65 | 1,1308 | 196.150 |
| 6. Januar 2022 | 3.590,00 | 3.554,00 | 3.173,06 | 1,1314 | 193.875 |
| 7. Januar 2022 | 3.602,50 | 3.565,50 | 3.188,90 | 1,1297 | 192.625 |
| 10. Januar 2022 | 3.576,50 | 3.545,00 | 3.160,57 | 1,1316 | 190.325 |
| 11. Januar 2022 | 3.540,00 | 3.517,00 | 3.124,17 | 1,1331 | 187.925 |
| 12. Januar 2022 | 3.582,00 | 3.568,00 | 3.152,06 | 1,1364 | 184.950 |
| 13. Januar 2022 | 3.575,00 | 3.559,00 | 3.119,82 | 1,1459 | 183.675 |
| 14. Januar 2022 | 3.560,00 | 3.546,00 | 3.110,80 | 1,1444 | 181.450 |
| 17. Januar 2022 | 3.535,00 | 3.525,00 | 3.101,69 | 1,1397 | 179.950 |
| 18. Januar 2022 | 3.544,00 | 3.534,00 | 3.113,69 | 1,1382 | 175.525 |
| 19. Januar 2022 | 3.602,00 | 3.565,50 | 3.177,77 | 1,1335 | 172.375 |
| 20. Januar 2022 | 3.674,00 | 3.645,00 | 3.240,14 | 1,1339 | 167.650 |
| 21. Januar 2022 | 3.686,00 | 3.642,00 | 3.250,73 | 1,1339 | 162.500 |
| 24. Januar 2022 | 3.642,00 | 3.597,00 | 3.223,58 | 1,1298 | 159.925 |
| 25. Januar 2022 | 3.615,00 | 3.591,00 | 3.208,20 | 1,1268 | 157.550 |
| 26. Januar 2022 | 3.645,00 | 3.616,00 | 3.232,53 | 1,1276 | 156.525 |
| 27. Januar 2022 | 3.649,00 | 3.620,00 | 3.270,59 | 1,1157 | 155.400 |
| 28. Januar 2022 | 3.644,00 | 3.617,00 | 3.275,21 | 1,1126 | 155.075 |
| 31. Januar 2022 | 3.675,00 | 3.645,00 | 3.293,90 | 1,1157 | 154.850 |
| 1. Februar 2022 | 3.635,00 | 3.606,00 | 3.227,67 | 1,1262 | 154.650 |
| 2. Februar 2022 | 3.650,00 | 3.633,00 | 3.222,96 | 1,1325 | 154.200 |
| 3. Februar 2022 | 3.618,00 | 3.612,00 | 3.204,04 | 1,1292 | 154.950 |
| 4. Februar 2022 | 3.635,00 | 3.625,00 | 3.170,52 | 1,1465 | 154.325 |
| 7. Februar 2022 | 3.623,00 | 3.616,00 | 3.162,53 | 1,1456 | 153.875 |
| 8. Februar 2022 | 3.653,00 | 3.642,00 | 3.199,33 | 1,1418 | 152.700 |
| 9. Februar 2022 | 3.633,50 | 3.628,00 | 3.176,69 | 1,1438 | 152.200 |
| 10. Februar 2022 | 3.738,00 | 3.730,00 | 3.268,63 | 1,1436 | 151.900 |
| 11. Februar 2022 | 3.673,00 | 3.674,00 | 3.219,95 | 1,1407 | 151.525 |
| 14. Februar 2022 | 3.631,00 | 3.630,00 | 3.205,61 | 1,1327 | 150.725 |
| 15. Februar 2022 | 3.613,00 | 3.607,00 | 3.186,07 | 1,1340 | 149.350 |
| 16. Februar 2022 | 3.634,00 | 3.615,00 | 3.197,25 | 1,1366 | 148.475 |
| 17. Februar 2022 | 3.621,00 | 3.602,00 | 3.182,18 | 1,1379 | 147.775 |
| 18. Februar 2022 | 3.668,50 | 3.630,00 | 3.229,31 | 1,1360 | 147.350 |
| 21. Februar 2022 | 3.600,00 | 3.574,00 | 3.176,00 | 1,1335 | 146.650 |
| 22. Februar 2022 | 3.628,00 | 3.603,00 | 3.196,19 | 1,1351 | 146.200 |
| 23. Februar 2022 | 3.615,50 | 3.604,00 | 3.188,83 | 1,1338 | 145.775 |
| 24. Februar 2022 | 3.670,00 | 3.649,00 | 3.285,59 | 1,1170 | 144.400 |
| 25. Februar 2022 | 3.640,00 | 3.619,00 | 3.243,63 | 1,1222 | 144.100 |
| 28. Februar 2022 | 3.705,00 | 3.672,00 | 3.310,10 | 1,1193 | 143.900 |
| 1. März 2022 | 3.737,00 | 3.722,00 | 3.348,57 | 1,1160 | 143.175 |
| 2. März 2022 | 3.927,00 | 3.894,00 | 3.532,43 | 1,1117 | 142.725 |
| 3. März 2022 | 3.985,00 | 3.973,00 | 3.597,87 | 1,1076 | 142.550 |
| 4. März 2022 | 4.024,50 | 4.000,00 | 3.679,37 | 1,0938 | 141.525 |
| 7. März 2022 | 4.248,00 | 4.207,00 | 3.901,54 | 1,0888 | 141.250 |
| 8. März 2022 | 4.091,00 | 4.100,00 | 3.751,15 | 1,0906 | 141.050 |
| 9. März 2022 | 3.940,00 | 3.961,00 | 3.586,38 | 1,0986 | 140.950 |
| 10. März 2022 | 3.961,00 | 3.975,00 | 3.568,79 | 1,1099 | 140.725 |
| 11. März 2022 | 3.835,00 | 3.841,00 | 3.490,81 | 1,0986 | 140.525 |
| 14. März 2022 | 3.782,00 | 3.801,00 | 3.451,36 | 1,0958 | 144.425 |
| 15. März 2022 | 3.771,00 | 3.782,00 | 3.430,99 | 1,0991 | 144.200 |
| 16. März 2022 | 3.821,00 | 3.827,00 | 3.477,11 | 1,0989 | 144.025 |
| 17. März 2022 | 3.805,00 | 3.804,00 | 3.444,69 | 1,1046 | 143.325 |
| 18. März 2022 | 3.850,00 | 3.844,00 | 3.493,33 | 1,1021 | 142.975 |
| 21. März 2022 | 3.896,00 | 3.902,00 | 3.530,90 | 1,1034 | 143.325 |
| 22. März 2022 | 3.945,00 | 3.928,00 | 3.581,15 | 1,1016 | 143.175 |
| 23. März 2022 | 4.018,00 | 4.000,00 | 3.657,05 | 1,0987 | 142.950 |
| 24. März 2022 | 4.140,00 | 4.097,00 | 3.769,46 | 1,0983 | 142.625 |
| 25. März 2022 | 4.073,00 | 4.055,50 | 3.701,72 | 1,1003 | 142.475 |
| 28. März 2022 | 4.064,00 | 4.055,00 | 3.706,68 | 1,0964 | 142.250 |
| 29. März 2022 | 4.101,00 | 4.086,00 | 3.699,59 | 1,1085 | 142.100 |
| 30. März 2022 | 4.134,50 | 4.117,00 | 3.711,73 | 1,1139 | 141.925 |
| 31. März 2022 | 4.260,00 | 4.152,00 | 3.836,80 | 1,1103 | 139.950 |
| 1. April 2022 | 4.332,00 | 4.264,00 | 3.921,07 | 1,1048 | 137.675 |
| 4. April 2022 | 4.471,00 | 4.410,00 | 4.065,65 | 1,0997 | 134.125 |
| 5. April 2022 | 4.310,00 | 4.270,00 | 3.929,61 | 1,0968 | 130.425 |
| 6. April 2022 | 4.306,00 | 4.274,00 | 3.944,31 | 1,0917 | 127.675 |
| 7. April 2022 | 4.250,00 | 4.222,00 | 3.895,15 | 1,0911 | 125.675 |
| 8. April 2022 | 4.280,00 | 4.250,00 | 3.939,62 | 1,0864 | 123.675 |
| 11. April 2022 | 4.372,00 | 4.305,00 | 4.010,64 | 1,0901 | 120.825 |
| 12. April 2022 | 4.345,00 | 4.298,00 | 3.999,82 | 1,0863 | 117.850 |
| 13. April 2022 | 4.515,00 | 4.460,00 | 4.168,59 | 1,0831 | 115.600 |
| 14. April 2022 | 4.472,00 | 4.432,00 | 4.115,97 | 1,0865 | 113.750 |
| 19. April 2022 | 4.530,00 | 4.457,00 | 4.196,00 | 1,0796 | 108.850 |
| 20. April 2022 | 4.510,00 | 4.446,00 | 4.165,51 | 1,0827 | 106.125 |
| 21. April 2022 | 4.485,00 | 4.420,00 | 4.122,24 | 1,0880 | 103.250 |
| 22. April 2022 | 4.515,00 | 4.455,00 | 4.172,44 | 1,0821 | 101.725 |
| 25. April 2022 | 4.279,50 | 4.220,00 | 3.980,93 | 1,0750 | 101.250 |
| 26. April 2022 | 4.315,00 | 4.242,00 | 4.043,67 | 1,0671 | 98.900 |
| 27. April 2022 | 4.319,50 | 4.251,00 | 4.080,77 | 1,0585 | 96.275 |
| 28. April 2022 | 4.230,50 | 4.178,00 | 4.032,50 | 1,0491 | 95.350 |
| 29. April 2022 | 4.212,00 | 4.164,00 | 3.994,31 | 1,0545 | 95.350 |
| 3. Mai 2022 | 4.045,00 | 3.993,00 | 3.838,49 | 1,0538 | 94.075 |
| 4. Mai 2022 | 3.955,00 | 3.928,00 | 3.755,58 | 1,0531 | 93.175 |
| 5. Mai 2022 | 3.993,00 | 3.962,00 | 3.785,55 | 1,0548 | 94.375 |
| 6. Mai 2022 | 3.829,00 | 3.807,00 | 3.623,89 | 1,0566 | 92.575 |
| 9. Mai 2022 | 3.655,00 | 3.647,00 | 3.465,44 | 1,0547 | 89.300 |
| 10. Mai 2022 | 3.642,00 | 3.630,00 | 3.451,15 | 1,0553 | 88.475 |
| 11. Mai 2022 | 3.660,00 | 3.646,00 | 3.470,84 | 1,0545 | 86.375 |
| 12. Mai 2022 | 3.541,00 | 3.525,00 | 3.404,81 | 1,0400 | 86.550 |
| 13. Mai 2022 | 3.500,00 | 3.492,00 | 3.370,89 | 1,0383 | 86.225 |
| 16. Mai 2022 | 3.583,50 | 3.578,00 | 3.439,39 | 1,0419 | 86.125 |
| 17. Mai 2022 | 3.687,00 | 3.683,00 | 3.498,43 | 1,0539 | 87.100 |
| 18. Mai 2022 | 3.646,50 | 3.635,00 | 3.469,55 | 1,0510 | 86.800 |
| 19. Mai 2022 | 3.647,50 | 3.636,00 | 3.467,86 | 1,0518 | 86.625 |
| 20. Mai 2022 | 3.755,00 | 3.740,00 | 3.553,52 | 1,0567 | 86.000 |
| 23. Mai 2022 | 3.777,00 | 3.760,00 | 3.544,15 | 1,0657 | 85.650 |
| 24. Mai 2022 | 3.769,00 | 3.756,00 | 3.517,50 | 1,0715 | 85.050 |
| 25. Mai 2022 | 3.750,00 | 3.733,00 | 3.517,82 | 1,0660 | 86.600 |
| 26. Mai 2022 | 3.744,00 | 3.736,50 | 3.497,10 | 1,0706 | 85.850 |
| 27. Mai 2022 | 3.815,00 | 3.786,00 | 3.563,09 | 1,0707 | 84.700 |
| 30. Mai 2022 | 3.976,00 | 3.950,00 | 3.692,76 | 1,0767 | 84.675 |
| 31. Mai 2022 | 3.978,00 | 3.952,00 | 3.713,25 | 1,0713 | 83.575 |
| 1. Juni 2022 | 3.896,00 | 3.877,00 | 3.638,40 | 1,0708 | 88.075 |
| 6. Juni 2022 | 3.913,00 | 3.895,00 | 3.646,44 | 1,0731 | 86.875 |
| 7. Juni 2022 | 3.745,50 | 3.747,00 | 3.512,94 | 1,0662 | 86.150 |
| 8. Juni 2022 | 3.822,00 | 3.807,00 | 3.559,99 | 1,0736 | 84.800 |
| 9. Juni 2022 | 3.792,00 | 3.771,00 | 3.534,68 | 1,0728 | 83.800 |
| 10. Juni 2022 | 3.755,00 | 3.738,00 | 3.551,16 | 1,0574 | 82.500 |
| 13. Juni 2022 | 3.607,00 | 3.589,00 | 3.453,00 | 1,0446 | 81.950 |
| 14. Juni 2022 | 3.661,00 | 3.613,00 | 3.506,03 | 1,0442 | 80.125 |
| 15. Juni 2022 | 3.701,00 | 3.654,00 | 3.538,92 | 1,0458 | 79.575 |
| 16. Juni 2022 | 3.636,00 | 3.578,00 | 3.501,20 | 1,0385 | 80.275 |
| 17. Juni 2022 | 3.580,00 | 3.532,00 | 3.414,08 | 1,0486 | 79.425 |
| 20. Juni 2022 | 3.572,00 | 3.509,00 | 3.393,50 | 1,0526 | 78.550 |
| 21. Juni 2022 | 3.721,00 | 3.625,00 | 3.527,01 | 1,0550 | 78.600 |
| 22. Juni 2022 | 3.699,50 | 3.551,00 | 3.519,65 | 1,0511 | 79.900 |
| 23. Juni 2022 | 3.677,00 | 3.477,00 | 3.499,90 | 1,0506 | 79.175 |
| 24. Juni 2022 | 3.540,00 | 3.384,50 | 3.366,30 | 1,0516 | 81.725 |
| 27. Juni 2022 | 3.450,00 | 3.360,00 | 3.264,88 | 1,0567 | 81.525 |
| 28. Juni 2022 | 3.449,50 | 3.378,00 | 3.263,79 | 1,0569 | 81.075 |
| 29. Juni 2022 | 3.410,00 | 3.370,00 | 3.240,83 | 1,0522 | 81.075 |
| 30. Juni 2022 | 3.251,50 | 3.232,00 | 3.128,25 | 1,0394 | 82.800 |
| 1. Juli 2022 | 3.125,00 | 3.057,00 | 2.994,16 | 1,0437 | 83.325 |
| 4. Juli 2022 | 3.170,00 | 3.110,00 | 3.032,91 | 1,0452 | 83.150 |
| 5. Juli 2022 | 3.041,00 | 3.007,50 | 2.953,57 | 1,0296 | 83.150 |
| 6. Juli 2022 | 3.060,00 | 2.995,00 | 3.002,06 | 1,0193 | 83.025 |
| 7. Juli 2022 | 3.162,00 | 3.105,00 | 3.103,04 | 1,0190 | 82.875 |
| 8. Juli 2022 | 3.151,00 | 3.070,00 | 3.103,82 | 1,0152 | 82.775 |
| 11. Juli 2022 | 3.122,00 | 3.055,00 | 3.094,15 | 1,0090 | 82.675 |
| 12. Juli 2022 | 3.137,00 | 3.023,00 | 3.124,50 | 1,0040 | 82.200 |
| 13. Juli 2022 | 3.060,50 | 2.988,00 | 3.039,83 | 1,0068 | 79.475 |
| 14. Juli 2022 | 2.972,00 | 2.895,00 | 2.969,33 | 1,0009 | 77.850 |
| 15. Juli 2022 | 2.921,00 | 2.858,00 | 2.905,31 | 1,0054 | 74.675 |
| 18. Juli 2022 | 3.032,00 | 2.989,00 | 2.989,55 | 1,0142 | 73.250 |
| 19. Juli 2022 | 3.045,00 | 2.958,00 | 2.969,57 | 1,0254 | 73.425 |
| 20. Juli 2022 | 3.090,00 | 3.013,00 | 3.032,09 | 1,0191 | 72.825 |
| 21. Juli 2022 | 3.005,00 | 2.937,00 | 2.948,97 | 1,0190 | 72.475 |
| 22. Juli 2022 | 3.045,00 | 2.978,00 | 2.992,33 | 1,0176 | 72.525 |
| 25. Juli 2022 | 3.050,00 | 2.979,00 | 2.981,43 | 1,0230 | 72.250 |
| 26. Juli 2022 | 3.140,00 | 3.048,00 | 3.099,40 | 1,0131 | 71.825 |
| 27. Juli 2022 | 3.116,00 | 3.030,00 | 3.069,65 | 1,0151 | 70.800 |
| 28. Juli 2022 | 3.246,00 | 3.142,00 | 3.208,14 | 1,0118 | 70.500 |
| 29. Juli 2022 | 3.351,00 | 3.262,00 | 3.282,40 | 1,0209 | 69.725 |
| 1. August 2022 | 3.405,50 | 3.292,50 | 3.327,96 | 1,0233 | 68.050 |
| 2. August 2022 | 3.445,00 | 3.339,50 | 3.369,52 | 1,0224 | 66.925 |
| 3. August 2022 | 3.355,00 | 3.269,00 | 3.294,38 | 1,0184 | 70.000 |
| 4. August 2022 | 3.431,00 | 3.326,00 | 3.371,66 | 1,0176 | 73.925 |
| 5. August 2022 | 3.550,00 | 3.440,50 | 3.469,85 | 1,0231 | 73.550 |
| 8. August 2022 | 3.507,00 | 3.421,00 | 3.438,24 | 1,0200 | 73.275 |
| 9. August 2022 | 3.577,00 | 3.467,00 | 3.499,66 | 1,0221 | 74.100 |
| 10. August 2022 | 3.632,00 | 3.522,00 | 3.540,31 | 1,0259 | 74.600 |
| 11. August 2022 | 3.727,00 | 3.613,00 | 3.609,69 | 1,0325 | 74.500 |
| 12. August 2022 | 3.672,00 | 3.580,00 | 3.572,68 | 1,0278 | 74.200 |
| 15. August 2022 | 3.621,00 | 3.532,00 | 3.551,39 | 1,0196 | 75.175 |
| 16. August 2022 | 3.877,00 | 3.798,00 | 3.827,62 | 1,0129 | 75.000 |
| 17. August 2022 | 3.635,50 | 3.556,00 | 3.575,43 | 1,0168 | 74.950 |
| 18. August 2022 | 3.574,00 | 3.507,00 | 3.511,84 | 1,0177 | 74.725 |
| 19. August 2022 | 3.532,00 | 3.485,00 | 3.514,78 | 1,0049 | 74.725 |
| 22. August 2022 | 3.550,00 | 3.489,00 | 3.549,65 | 1,0001 | 76.425 |
| 23. August 2022 | 3.520,00 | 3.455,50 | 3.546,60 | 0,9925 | 77.175 |
| 24. August 2022 | 3.561,00 | 3.490,00 | 3.587,19 | 0,9927 | 77.125 |
| 25. August 2022 | 3.622,00 | 3.544,00 | 3.630,35 | 0,9977 | 77.050 |
| 26. August 2022 | 3.678,00 | 3.598,00 | 3.679,10 | 0,9997 | 76.975 |
| 30. August 2022 | 3.592,00 | 3.500,00 | 3.583,04 | 1,0025 | 77.050 |
| 31. August 2022 | 3.540,00 | 3.455,00 | 3.539,29 | 1,0002 | 77.150 |
| 1. September 2022 | 3.300,00 | 3.234,00 | 3.299,34 | 1,0002 | 77.500 |
| 2. September 2022 | 3.144,50 | 3.106,00 | 3.147,33 | 0,9991 | 77.475 |
| 5. September 2022 | 3.265,00 | 3.214,00 | 3.292,33 | 0,9917 | 77.400 |
| 6. September 2022 | 3.217,00 | 3.166,00 | 3.241,64 | 0,9924 | 77.350 |
| 7. September 2022 | 3.171,00 | 3.130,00 | 3.209,84 | 0,9879 | 77.275 |
| 8. September 2022 | 3.192,00 | 3.161,00 | 3.185,31 | 1,0021 | 77.025 |
| 9. September 2022 | 3.222,50 | 3.195,50 | 3.210,62 | 1,0037 | 76.850 |
| 12. September 2022 | 3.248,00 | 3.228,00 | 3.201,89 | 1,0144 | 76.425 |
| 13. September 2022 | 3.319,50 | 3.299,00 | 3.261,77 | 1,0177 | 76.375 |
| 14. September 2022 | 3.215,00 | 3.190,00 | 3.217,25 | 0,9993 | 76.100 |
| 15. September 2022 | 3.225,00 | 3.205,00 | 3.229,84 | 0,9985 | 75.700 |
| 16. September 2022 | 3.124,00 | 3.087,00 | 3.133,40 | 0,9970 | 75.675 |
| 19. September 2022 | 3.145,00 | 3.114,00 | 3.150,36 | 0,9983 | 69.850 |
| 20. September 2022 | 3.201,50 | 3.180,00 | 3.205,35 | 0,9988 | 67.500 |
| 21. September 2022 | 3.132,00 | 3.127,00 | 3.163,64 | 0,9900 | 63.850 |
| 22. September 2022 | 3.131,50 | 3.121,00 | 3.174,03 | 0,9866 | 61.475 |
| 23. September 2022 | 3.035,00 | 3.017,00 | 3.112,50 | 0,9751 | 59.500 |
| 26. September 2022 | 2.944,00 | 2.931,00 | 3.054,58 | 0,9638 | 54.450 |
| 27. September 2022 | 2.938,00 | 2.922,00 | 3.048,03 | 0,9639 | 53.775 |
| 28. September 2022 | 2.830,00 | 2.812,00 | 2.958,39 | 0,9566 | 53.900 |
| 29. September 2022 | 3.015,00 | 2.972,00 | 3.100,89 | 0,9723 | 53.625 |
| 30. September 2022 | 2.986,00 | 2.955,50 | 3.063,19 | 0,9748 | 53.625 |
| 3. Oktober 2022 | 2.956,00 | 2.915,00 | 3.025,90 | 0,9769 | 53.425 |
| 4. Oktober 2022 | 2.989,00 | 2.967,50 | 3.021,63 | 0,9892 | 53.350 |
| 5. Oktober 2022 | 3.028,00 | 3.000,00 | 3.057,04 | 0,9905 | 53.325 |
| 6. Oktober 2022 | 3.096,00 | 3.071,00 | 3.137,10 | 0,9869 | 53.475 |
| 7. Oktober 2022 | 3.061,50 | 3.048,00 | 3.128,13 | 0,9787 | 53.300 |
| 10. Oktober 2022 | 3.011,00 | 2.995,00 | 3.105,08 | 0,9697 | 53.275 |
| 11. Oktober 2022 | 2.966,00 | 2.947,00 | 3.050,50 | 0,9723 | 53.100 |
| 12. Oktober 2022 | 2.972,00 | 2.945,00 | 3.061,39 | 0,9708 | 51.925 |
| 13. Oktober 2022 | 2.955,50 | 2.922,00 | 3.032,84 | 0,9745 | 51.500 |
| 14. Oktober 2022 | 2.960,50 | 2.925,00 | 3.045,78 | 0,9720 | 51.350 |
| 17. Oktober 2022 | 2.905,00 | 2.876,50 | 2.982,24 | 0,9741 | 51.225 |
| 18. Oktober 2022 | 2.868,00 | 2.850,00 | 2.917,01 | 0,9832 | 51.200 |
| 19. Oktober 2022 | 2.890,00 | 2.868,00 | 2.953,80 | 0,9784 | 50.925 |
| 20. Oktober 2022 | 2.944,00 | 2.917,00 | 3.000,10 | 0,9813 | 50.600 |
| 21. Oktober 2022 | 2.990,50 | 2.952,00 | 3.068,75 | 0,9745 | 50.575 |
| 24. Oktober 2022 | 3.011,00 | 2.964,00 | 3.061,20 | 0,9836 | 49.825 |
| 25. Oktober 2022 | 2.920,00 | 2.882,00 | 2.959,36 | 0,9867 | 48.925 |
| 26. Oktober 2022 | 2.977,00 | 2.937,00 | 2.970,76 | 1,0021 | 48.175 |
| 27. Oktober 2022 | 2.985,00 | 2.953,00 | 2.970,15 | 1,0050 | 47.400 |
| 28. Oktober 2022 | 2.914,00 | 2.877,00 | 2.927,47 | 0,9954 | 45.525 |
| 31. Oktober 2022 | 2.755,00 | 2.714,00 | 2.780,30 | 0,9909 | 44.825 |
| 1. November 2022 | 2.787,00 | 2.751,00 | 2.803,54 | 0,9941 | 44.225 |
| 2. November 2022 | 2.765,00 | 2.746,50 | 2.790,96 | 0,9907 | 44.175 |
| 3. November 2022 | 2.682,00 | 2.666,00 | 2.753,31 | 0,9741 | 44.050 |
| 4. November 2022 | 2.849,00 | 2.836,00 | 2.893,27 | 0,9847 | 43.850 |
| 7. November 2022 | 2.885,00 | 2.862,00 | 2.888,47 | 0,9988 | 43.675 |
| 8. November 2022 | 2.901,50 | 2.890,00 | 2.903,24 | 0,9994 | 43.625 |
| 9. November 2022 | 2.890,00 | 2.877,00 | 2.875,62 | 1,0050 | 43.050 |
| 10. November 2022 | 2.832,00 | 2.813,00 | 2.846,23 | 0,9950 | 42.975 |
| 11. November 2022 | 3.006,50 | 2.990,00 | 2.916,10 | 1,0310 | 42.900 |
| 14. November 2022 | 3.076,00 | 3.060,00 | 2.976,58 | 1,0334 | 43.125 |
| 15. November 2022 | 3.145,00 | 3.128,00 | 3.022,00 | 1,0407 | 42.800 |
| 16. November 2022 | 3.087,00 | 3.076,00 | 2.962,57 | 1,0420 | 42.750 |
| 17. November 2022 | 3.000,00 | 3.004,00 | 2.903,60 | 1,0332 | 42.700 |
| 18. November 2022 | 3.007,50 | 3.016,00 | 2.902,71 | 1,0361 | 42.425 |
| 21. November 2022 | 2.932,00 | 2.941,00 | 2.863,28 | 1,0240 | 42.075 |
| 22. November 2022 | 2.904,50 | 2.921,00 | 2.827,86 | 1,0271 | 41.975 |
| 23. November 2022 | 2.892,00 | 2.902,00 | 2.801,51 | 1,0323 | 41.450 |
| 24. November 2022 | 2.912,00 | 2.912,00 | 2.796,77 | 1,0412 | 41.450 |
| 25. November 2022 | 2.925,00 | 2.932,00 | 2.818,19 | 1,0379 | 41.450 |
| 28. November 2022 | 2.912,00 | 2.910,00 | 2.780,48 | 1,0473 | 41.425 |
| 29. November 2022 | 2.956,00 | 2.948,00 | 2.848,88 | 1,0376 | 41.300 |
| 30. November 2022 | 2.974,00 | 2.962,00 | 2.868,44 | 1,0368 | 41.225 |
| 1. Dezember 2022 | 3.056,50 | 3.050,50 | 2.926,28 | 1,0445 | 40.350 |
| 2. Dezember 2022 | 3.066,50 | 3.064,00 | 2.909,94 | 1,0538 | 39.750 |
| 5. Dezember 2022 | 3.120,50 | 3.115,50 | 2.946,65 | 1,0590 | 38.975 |
| 6. Dezember 2022 | 3.187,00 | 3.161,00 | 3.027,74 | 1,0526 | 38.575 |
| 7. Dezember 2022 | 3.140,00 | 3.113,00 | 2.980,26 | 1,0536 | 38.400 |
| 8. Dezember 2022 | 3.242,00 | 3.216,50 | 3.081,75 | 1,0520 | 37.200 |
| 9. Dezember 2022 | 3.247,00 | 3.219,00 | 3.075,98 | 1,0556 | 36.700 |
| 12. Dezember 2022 | 3.284,00 | 3.242,00 | 3.111,03 | 1,0556 | 36.650 |
| 13. Dezember 2022 | 3.289,00 | 3.265,00 | 3.117,83 | 1,0549 | 36.625 |
| 14. Dezember 2022 | 3.277,00 | 3.255,00 | 3.078,15 | 1,0646 | 36.575 |
| 15. Dezember 2022 | 3.235,00 | 3.215,00 | 3.045,28 | 1,0623 | 36.575 |
| 16. Dezember 2022 | 3.127,00 | 3.097,50 | 2.944,17 | 1,0621 | 36.575 |
| 19. Dezember 2022 | 3.060,00 | 3.027,00 | 2.884,89 | 1,0607 | 36.525 |
| 20. Dezember 2022 | 3.075,00 | 3.030,00 | 2.896,84 | 1,0615 | 36.450 |
| 21. Dezember 2022 | 3.065,50 | 3.037,00 | 2.883,55 | 1,0631 | 36.400 |
| 22. Dezember 2022 | 3.008,00 | 2.984,00 | 2.827,86 | 1,0637 | 36.350 |
| 23. Dezember 2022 | 2.985,00 | 2.964,00 | 2.810,47 | 1,0621 | 36.325 |
| 28. Dezember 2022 | 3.056,00 | 3.035,00 | 2.870,56 | 1,0646 | 33.825 |
| 29. Dezember 2022 | 3.019,00 | 3.000,00 | 2.833,94 | 1,0653 | 32.025 |
| 30. Dezember 2022 | 3.025,00 | 2.990,00 | 2.834,25 | 1,0673 | 30.475 |
| 3. Januar 2023 | 3.004,00 | 2.970,00 | 2.851,18 | 1,0536 | 27.750 |
| 4. Januar 2023 | 2.977,00 | 2.950,00 | 2.806,37 | 1,0608 | 25.800 |
| 5. Januar 2023 | 3.040,00 | 3.014,00 | 2.868,20 | 1,0599 | 24.300 |
| 6. Januar 2023 | 2.994,00 | 2.982,00 | 2.852,79 | 1,0495 | 22.850 |
| 9. Januar 2023 | 3.154,00 | 3.134,00 | 2.950,70 | 1,0689 | 22.150 |
| 10. Januar 2023 | 3.193,00 | 3.182,00 | 2.978,82 | 1,0719 | 21.675 |
| 11. Januar 2023 | 3.175,50 | 3.164,00 | 2.956,43 | 1,0741 | 21.125 |
| 12. Januar 2023 | 3.215,00 | 3.200,00 | 2.987,09 | 1,0763 | 20.975 |
| 13. Januar 2023 | 3.301,50 | 3.281,50 | 3.053,55 | 1,0812 | 20.500 |
| 16. Januar 2023 | 3.352,00 | 3.317,00 | 3.099,40 | 1,0815 | 20.000 |
| 17. Januar 2023 | 3.286,00 | 3.275,50 | 3.028,01 | 1,0852 | 19.525 |
| 18. Januar 2023 | 3.415,00 | 3.397,00 | 3.155,03 | 1,0824 | 19.150 |
| 19. Januar 2023 | 3.372,00 | 3.360,00 | 3.119,62 | 1,0809 | 18.650 |
| 20. Januar 2023 | 3.445,00 | 3.427,00 | 3.184,51 | 1,0818 | 18.625 |
| 23. Januar 2023 | 3.436,50 | 3.424,00 | 3.161,16 | 1,0871 | 18.625 |
| 24. Januar 2023 | 3.420,50 | 3.402,00 | 3.149,63 | 1,0860 | 18.625 |
| 25. Januar 2023 | 3.440,00 | 3.422,00 | 3.163,22 | 1,0875 | 18.625 |
| 26. Januar 2023 | 3.488,00 | 3.472,00 | 3.202,06 | 1,0893 | 17.675 |
| 27. Januar 2023 | 3.509,00 | 3.486,00 | 3.229,04 | 1,0867 | 17.425 |
| 30. Januar 2023 | 3.450,00 | 3.421,00 | 3.163,98 | 1,0904 | 17.250 |
| 31. Januar 2023 | 3.409,00 | 3.382,00 | 3.148,61 | 1,0827 | 16.475 |
| 1. Februar 2023 | 3.439,50 | 3.404,50 | 3.157,82 | 1,0892 | 16.475 |
| 2. Februar 2023 | 3.350,00 | 3.325,00 | 3.049,89 | 1,0984 | 16.375 |
| 3. Februar 2023 | 3.361,00 | 3.326,50 | 3.074,46 | 1,0932 | 16.225 |
| 6. Februar 2023 | 3.200,00 | 3.170,00 | 2.970,39 | 1,0773 | 15.600 |
| 7. Februar 2023 | 3.137,00 | 3.095,00 | 2.930,41 | 1,0705 | 19.425 |
| 8. Februar 2023 | 3.202,00 | 3.158,50 | 2.983,04 | 1,0734 | 21.375 |
| 9. Februar 2023 | 3.180,00 | 3.152,00 | 2.952,92 | 1,0769 | 26.250 |
| 10. Februar 2023 | 3.119,00 | 3.096,00 | 2.919,32 | 1,0684 | 25.925 |
| 13. Februar 2023 | 3.042,00 | 3.022,00 | 2.845,38 | 1,0691 | 25.325 |
| 14. Februar 2023 | 3.134,00 | 3.116,00 | 2.913,18 | 1,0758 | 25.075 |
| 15. Februar 2023 | 3.067,00 | 3.047,00 | 2.866,89 | 1,0698 | 29.850 |
| 16. Februar 2023 | 3.035,00 | 3.007,00 | 2.838,04 | 1,0694 | 29.850 |
| 17. Februar 2023 | 3.037,00 | 3.001,00 | 2.859,70 | 1,0620 | 29.475 |
| 20. Februar 2023 | 3.110,00 | 3.075,50 | 2.914,17 | 1,0672 | 31.450 |
| 21. Februar 2023 | 3.170,00 | 3.135,00 | 2.973,73 | 1,0660 | 31.025 |
| 22. Februar 2023 | 3.106,50 | 3.076,00 | 2.917,45 | 1,0648 | 30.650 |
| 23. Februar 2023 | 3.087,00 | 3.060,00 | 2.908,42 | 1,0614 | 33.400 |
| 24. Februar 2023 | 3.021,00 | 2.989,50 | 2.859,17 | 1,0566 | 33.350 |
| 27. Februar 2023 | 3.034,50 | 3.006,00 | 2.874,12 | 1,0558 | 33.350 |
| 28. Februar 2023 | 3.042,50 | 2.997,00 | 2.865,69 | 1,0617 | 33.225 |
| 1. März 2023 | 3.091,50 | 3.065,50 | 2.892,77 | 1,0687 | 35.750 |
| 2. März 2023 | 3.075,00 | 3.059,00 | 2.899,30 | 1,0606 | 35.150 |
| 3. März 2023 | 3.090,00 | 3.068,00 | 2.911,52 | 1,0613 | 34.850 |
| 6. März 2023 | 3.030,00 | 3.007,00 | 2.847,21 | 1,0642 | 39.125 |
| 7. März 2023 | 3.012,00 | 2.992,50 | 2.822,87 | 1,0670 | 39.075 |
| 8. März 2023 | 2.990,00 | 2.972,00 | 2.834,93 | 1,0547 | 38.750 |
| 9. März 2023 | 2.967,50 | 2.954,00 | 2.810,40 | 1,0559 | 38.450 |
| 10. März 2023 | 2.941,00 | 2.923,50 | 2.776,10 | 1,0594 | 38.150 |
| 13. März 2023 | 2.905,00 | 2.884,00 | 2.715,71 | 1,0697 | 37.900 |
| 14. März 2023 | 2.954,00 | 2.938,00 | 2.751,49 | 1,0736 | 37.775 |
| 15. März 2023 | 2.864,50 | 2.847,00 | 2.713,37 | 1,0557 | 37.775 |
| 16. März 2023 | 2.864,00 | 2.852,00 | 2.704,95 | 1,0588 | 37.725 |
| 17. März 2023 | 2.933,00 | 2.905,00 | 2.759,95 | 1,0627 | 37.375 |
| 20. März 2023 | 2.925,00 | 2.901,00 | 2.732,37 | 1,0705 | 39.850 |
| 21. März 2023 | 2.897,00 | 2.869,00 | 2.687,13 | 1,0781 | 39.750 |
| 22. März 2023 | 2.888,00 | 2.865,00 | 2.678,54 | 1,0782 | 39.700 |
| 23. März 2023 | 2.894,00 | 2.867,00 | 2.661,64 | 1,0873 | 39.650 |
| 24. März 2023 | 2.900,00 | 2.885,00 | 2.697,93 | 1,0749 | 39.650 |
| 27. März 2023 | 2.914,00 | 2.881,00 | 2.705,16 | 1,0772 | 39.550 |
| 28. März 2023 | 2.937,00 | 2.907,00 | 2.711,41 | 1,0832 | 39.325 |
| 29. März 2023 | 3.035,00 | 2.991,00 | 2.795,95 | 1,0855 | 39.125 |
| 30. März 2023 | 2.980,00 | 2.957,00 | 2.739,22 | 1,0879 | 45.075 |
| 31. März 2023 | 2.906,50 | 2.887,00 | 2.674,61 | 1,0867 | 45.050 |
| 3. April 2023 | 2.937,00 | 2.908,00 | 2.700,19 | 1,0877 | 45.050 |
| 4. April 2023 | 2.893,00 | 2.873,50 | 2.654,62 | 1,0898 | 44.900 |
| 5. April 2023 | 2.848,00 | 2.832,00 | 2.603,05 | 1,0941 | 44.900 |
| 6. April 2023 | 2.810,50 | 2.795,00 | 2.574,90 | 1,0915 | 44.700 |
| 11. April 2023 | 2.784,00 | 2.763,00 | 2.552,96 | 1,0905 | 44.675 |
| 12. April 2023 | 2.751,00 | 2.740,50 | 2.518,77 | 1,0922 | 44.200 |
| 13. April 2023 | 2.830,00 | 2.818,00 | 2.570,39 | 1,1010 | 44.200 |
| 14. April 2023 | 2.902,00 | 2.882,00 | 2.625,29 | 1,1054 | 44.150 |
| 17. April 2023 | 2.846,00 | 2.834,50 | 2.592,69 | 1,0977 | 44.150 |
| 18. April 2023 | 2.855,00 | 2.845,00 | 2.603,26 | 1,0967 | 49.075 |
| 19. April 2023 | 2.767,00 | 2.766,00 | 2.531,10 | 1,0932 | 53.500 |
| 20. April 2023 | 2.755,50 | 2.761,00 | 2.515,29 | 1,0955 | 53.500 |
| 21. April 2023 | 2.739,00 | 2.744,50 | 2.494,08 | 1,0982 | 53.500 |
| 24. April 2023 | 2.670,00 | 2.680,00 | 2.426,83 | 1,1002 | 53.350 |
| 25. April 2023 | 2.618,00 | 2.629,00 | 2.376,33 | 1,1017 | 53.350 |
| 26. April 2023 | 2.614,50 | 2.614,00 | 2.366,92 | 1,1046 | 53.325 |
| 27. April 2023 | 2.610,00 | 2.611,50 | 2.365,20 | 1,1035 | 52.975 |
| 28. April 2023 | 2.680,00 | 2.680,00 | 2.442,14 | 1,0974 | 52.925 |
| 2. Mai 2023 | 2.620,00 | 2.620,00 | 2.388,77 | 1,0968 | 52.525 |
| 3. Mai 2023 | 2.609,00 | 2.613,50 | 2.363,22 | 1,1040 | 52.125 |
| 4. Mai 2023 | 2.611,00 | 2.615,00 | 2.357,77 | 1,1074 | 52.000 |
| 5. Mai 2023 | 2.630,00 | 2.636,00 | 2.388,95 | 1,1009 | 51.225 |
| 9. Mai 2023 | 2.658,00 | 2.675,00 | 2.424,30 | 1,0964 | 50.400 |
| 10. Mai 2023 | 2.612,00 | 2.628,50 | 2.385,61 | 1,0949 | 49.350 |
| 11. Mai 2023 | 2.575,00 | 2.590,00 | 2.355,47 | 1,0932 | 49.050 |
| 12. Mai 2023 | 2.516,00 | 2.538,00 | 2.309,74 | 1,0893 | 49.050 |
| 15. Mai 2023 | 2.558,00 | 2.574,00 | 2.351,54 | 1,0878 | 48.450 |
| 16. Mai 2023 | 2.473,50 | 2.491,00 | 2.271,98 | 1,0887 | 47.250 |
| 17. Mai 2023 | 2.521,50 | 2.532,00 | 2.329,12 | 1,0826 | 47.525 |
| 18. Mai 2023 | 2.482,00 | 2.491,00 | 2.294,96 | 1,0815 | 46.975 |
| 19. Mai 2023 | 2.491,00 | 2.500,00 | 2.304,56 | 1,0809 | 46.275 |
| 22. Mai 2023 | 2.433,00 | 2.442,00 | 2.248,20 | 1,0822 | 45.775 |
| 23. Mai 2023 | 2.362,50 | 2.373,00 | 2.192,98 | 1,0773 | 45.400 |
| 24. Mai 2023 | 2.306,00 | 2.320,00 | 2.138,95 | 1,0781 | 63.450 |
| 25. Mai 2023 | 2.224,00 | 2.236,50 | 2.072,11 | 1,0733 | 74.550 |
| 26. Mai 2023 | 2.320,00 | 2.337,00 | 2.157,74 | 1,0752 | 74.325 |
| 30. Mai 2023 | 2.323,50 | 2.342,00 | 2.162,60 | 1,0744 | 87.500 |
| 31. Mai 2023 | 2.228,00 | 2.250,00 | 2.086,14 | 1,0680 | 87.450 |
| 1. Juni 2023 | 2.271,00 | 2.286,50 | 2.121,24 | 1,0706 | 87.450 |
| 2. Juni 2023 | 2.302,00 | 2.323,00 | 2.139,80 | 1,0758 | 87.450 |
| 5. Juni 2023 | 2.271,00 | 2.278,00 | 2.124,42 | 1,0690 | 87.275 |
| 6. Juni 2023 | 2.290,00 | 2.298,00 | 2.144,80 | 1,0677 | 86.625 |
| 7. Juni 2023 | 2.382,00 | 2.380,50 | 2.222,84 | 1,0716 | 86.525 |
| 8. Juni 2023 | 2.371,00 | 2.371,00 | 2.208,46 | 1,0736 | 85.800 |
| 9. Juni 2023 | 2.397,00 | 2.403,00 | 2.224,80 | 1,0774 | 85.500 |
| 12. Juni 2023 | 2.356,50 | 2.363,50 | 2.189,45 | 1,0763 | 84.875 |
| 13. Juni 2023 | 2.382,00 | 2.382,00 | 2.206,78 | 1,0794 | 83.100 |
| 14. Juni 2023 | 2.450,00 | 2.443,50 | 2.267,68 | 1,0804 | 82.725 |
| 15. Juni 2023 | 2.461,00 | 2.461,00 | 2.274,91 | 1,0818 | 80.975 |
| 16. Juni 2023 | 2.485,00 | 2.487,00 | 2.267,13 | 1,0961 | 80.100 |
| 19. Juni 2023 | 2.431,50 | 2.437,00 | 2.226,44 | 1,0921 | 80.025 |
| 20. Juni 2023 | 2.375,00 | 2.399,00 | 2.173,12 | 1,0929 | 79.825 |
| 21. Juni 2023 | 2.338,00 | 2.359,00 | 2.140,05 | 1,0925 | 78.825 |
| 22. Juni 2023 | 2.442,50 | 2.456,50 | 2.222,47 | 1,0990 | 78.775 |
| 23. Juni 2023 | 2.362,50 | 2.379,00 | 2.172,21 | 1,0876 | 78.600 |
| 26. Juni 2023 | 2.331,50 | 2.346,00 | 2.135,46 | 1,0918 | 78.250 |
| 27. Juni 2023 | 2.362,00 | 2.376,00 | 2.158,06 | 1,0945 | 77.825 |
| 28. Juni 2023 | 2.348,00 | 2.356,00 | 2.146,06 | 1,0941 | 80.925 |
| 29. Juni 2023 | 2.326,00 | 2.334,50 | 2.126,34 | 1,0939 | 80.825 |
| 30. Juni 2023 | 2.363,00 | 2.375,00 | 2.177,08 | 1,0854 | 80.275 |
| 3. Juli 2023 | 2.361,50 | 2.374,00 | 2.166,71 | 1,0899 | 78.075 |
| 4. Juli 2023 | 2.370,00 | 2.380,00 | 2.174,71 | 1,0898 | 76.475 |
| 5. Juli 2023 | 2.357,00 | 2.359,50 | 2.166,56 | 1,0879 | 74.775 |
| 6. Juli 2023 | 2.365,00 | 2.372,00 | 2.170,52 | 1,0896 | 73.975 |
| 7. Juli 2023 | 2.337,50 | 2.348,50 | 2.146,86 | 1,0888 | 73.500 |
| 10. Juli 2023 | 2.341,50 | 2.356,00 | 2.137,38 | 1,0955 | 72.925 |
| 11. Juli 2023 | 2.361,00 | 2.379,00 | 2.149,69 | 1,0983 | 72.150 |
| 12. Juli 2023 | 2.360,00 | 2.375,00 | 2.142,34 | 1,1016 | 71.750 |
| 13. Juli 2023 | 2.462,00 | 2.481,50 | 2.203,33 | 1,1174 | 70.775 |
| 14. Juli 2023 | 2.413,00 | 2.438,00 | 2.149,86 | 1,1224 | 69.725 |
| 17. Juli 2023 | 2.354,00 | 2.382,00 | 2.095,24 | 1,1235 | 80.375 |
| 18. Juli 2023 | 2.348,00 | 2.368,00 | 2.086,55 | 1,1253 | 90.825 |
| 19. Juli 2023 | 2.350,00 | 2.367,50 | 2.095,59 | 1,1214 | 90.750 |
| 20. Juli 2023 | 2.402,00 | 2.420,00 | 2.143,30 | 1,1207 | 90.725 |
| 21. Juli 2023 | 2.358,00 | 2.380,00 | 2.120,89 | 1,1118 | 89.175 |
| 24. Juli 2023 | 2.366,00 | 2.387,00 | 2.132,11 | 1,1097 | 88.625 |
| 25. Juli 2023 | 2.447,00 | 2.456,00 | 2.214,68 | 1,1049 | 87.950 |
| 26. Juli 2023 | 2.455,00 | 2.466,00 | 2.219,11 | 1,1063 | 96.075 |
| 27. Juli 2023 | 2.485,00 | 2.487,00 | 2.230,90 | 1,1139 | 99.150 |
| 28. Juli 2023 | 2.485,00 | 2.482,00 | 2.257,24 | 1,1009 | 99.675 |
| 31. Juli 2023 | 2.550,00 | 2.540,00 | 2.312,51 | 1,1027 | 99.350 |
| 1. August 2023 | 2.554,00 | 2.554,00 | 2.326,90 | 1,0976 | 99.225 |
| 2. August 2023 | 2.527,00 | 2.535,00 | 2.301,67 | 1,0979 | 97.925 |
| 3. August 2023 | 2.462,50 | 2.461,50 | 2.251,94 | 1,0935 | 94.900 |
| 4. August 2023 | 2.482,00 | 2.482,00 | 2.269,15 | 1,0938 | 91.650 |
| 7. August 2023 | 2.500,00 | 2.494,00 | 2.276,04 | 1,0984 | 90.000 |
| 8. August 2023 | 2.448,00 | 2.425,00 | 2.237,25 | 1,0942 | 88.825 |
| 9. August 2023 | 2.500,00 | 2.464,00 | 2.278,94 | 1,0970 | 91.575 |
| 10. August 2023 | 2.477,00 | 2.453,00 | 2.248,34 | 1,1017 | 91.800 |
| 11. August 2023 | 2.415,50 | 2.399,00 | 2.196,31 | 1,0998 | 92.175 |
| 14. August 2023 | 2.357,00 | 2.345,00 | 2.154,68 | 1,0939 | 106.900 |
| 15. August 2023 | 2.313,00 | 2.315,00 | 2.116,39 | 1,0929 | 141.750 |
| 16. August 2023 | 2.282,00 | 2.290,00 | 2.090,89 | 1,0914 | 142.775 |
| 17. August 2023 | 2.312,00 | 2.325,00 | 2.122,07 | 1,0895 | 145.975 |
| 18. August 2023 | 2.261,00 | 2.282,00 | 2.081,38 | 1,0863 | 145.550 |
| 21. August 2023 | 2.270,50 | 2.293,00 | 2.081,31 | 1,0909 | 146.975 |
| 22. August 2023 | 2.336,00 | 2.355,00 | 2.146,07 | 1,0885 | 150.175 |
| 23. August 2023 | 2.328,50 | 2.352,00 | 2.153,82 | 1,0811 | 149.800 |
| 24. August 2023 | 2.363,00 | 2.386,00 | 2.179,29 | 1,0843 | 149.350 |
| 25. August 2023 | 2.375,50 | 2.391,00 | 2.199,13 | 1,0802 | 149.025 |
| 29. August 2023 | 2.420,00 | 2.429,00 | 2.239,91 | 1,0804 | 147.875 |
| 30. August 2023 | 2.425,50 | 2.444,00 | 2.229,52 | 1,0879 | 153.975 |
| 31. August 2023 | 2.412,50 | 2.425,50 | 2.219,82 | 1,0868 | 153.575 |
| 1. September 2023 | 2.457,00 | 2.480,00 | 2.268,07 | 1,0833 | 153.575 |
| 4. September 2023 | 2.455,00 | 2.477,00 | 2.273,15 | 1,0800 | 151.575 |
| 5. September 2023 | 2.456,00 | 2.476,00 | 2.288,27 | 1,0733 | 148.400 |
| 6. September 2023 | 2.435,50 | 2.461,00 | 2.266,85 | 1,0744 | 145.175 |
| 7. September 2023 | 2.428,50 | 2.450,00 | 2.268,57 | 1,0705 | 143.425 |
| 8. September 2023 | 2.406,00 | 2.430,00 | 2.248,60 | 1,0700 | 141.775 |
| 11. September 2023 | 2.437,50 | 2.465,00 | 2.274,00 | 1,0719 | 138.400 |
| 12. September 2023 | 2.474,00 | 2.500,00 | 2.308,05 | 1,0719 | 132.200 |
| 13. September 2023 | 2.453,50 | 2.484,00 | 2.285,09 | 1,0737 | 127.450 |
| 14. September 2023 | 2.551,00 | 2.575,00 | 2.377,45 | 1,0730 | 122.625 |
| 15. September 2023 | 2.532,50 | 2.561,50 | 2.376,82 | 1,0655 | 118.650 |
| 18. September 2023 | 2.493,00 | 2.528,00 | 2.337,77 | 1,0664 | 115.350 |
| 19. September 2023 | 2.476,50 | 2.507,00 | 2.312,54 | 1,0709 | 111.600 |
| 20. September 2023 | 2.511,50 | 2.544,00 | 2.346,76 | 1,0702 | 108.050 |
| 21. September 2023 | 2.475,00 | 2.503,00 | 2.327,00 | 1,0636 | 105.400 |
| 22. September 2023 | 2.532,50 | 2.557,00 | 2.380,84 | 1,0637 | 101.550 |
| 25. September 2023 | 2.504,00 | 2.530,00 | 2.355,38 | 1,0631 | 107.525 |
| 26. September 2023 | 2.508,00 | 2.528,00 | 2.366,04 | 1,0600 | 107.075 |
| 27. September 2023 | 2.464,00 | 2.487,00 | 2.337,76 | 1,0540 | 105.375 |
| 28. September 2023 | 2.559,50 | 2.579,50 | 2.427,91 | 1,0542 | 103.000 |
| 29. September 2023 | 2.640,50 | 2.650,00 | 2.492,45 | 1,0594 | 102.775 |
| 2. Oktober 2023 | 2.602,00 | 2.618,00 | 2.470,80 | 1,0531 | 99.100 |
| 3. Oktober 2023 | 2.511,50 | 2.537,00 | 2.397,84 | 1,0474 | 97.525 |
| 4. Oktober 2023 | 2.502,00 | 2.524,00 | 2.383,31 | 1,0498 | 95.975 |
| 5. Oktober 2023 | 2.455,00 | 2.482,00 | 2.332,76 | 1,0524 | 94.375 |
| 6. Oktober 2023 | 2.472,50 | 2.500,00 | 2.340,05 | 1,0566 | 92.425 |
| 9. Oktober 2023 | 2.474,50 | 2.502,50 | 2.350,18 | 1,0529 | 90.900 |
| 10. Oktober 2023 | 2.437,00 | 2.465,00 | 2.304,27 | 1,0576 | 89.050 |
| 11. Oktober 2023 | 2.440,50 | 2.473,00 | 2.301,49 | 1,0604 | 87.025 |
| 12. Oktober 2023 | 2.445,50 | 2.478,00 | 2.302,73 | 1,0620 | 86.775 |
| 13. Oktober 2023 | 2.424,00 | 2.440,00 | 2.303,09 | 1,0525 | 83.450 |
| 16. Oktober 2023 | 2.434,50 | 2.457,00 | 2.310,43 | 1,0537 | 81.850 |
| 17. Oktober 2023 | 2.377,00 | 2.395,00 | 2.247,75 | 1,0575 | 80.325 |
| 18. Oktober 2023 | 2.431,00 | 2.450,00 | 2.302,08 | 1,0560 | 78.775 |
| 19. Oktober 2023 | 2.408,00 | 2.423,00 | 2.280,73 | 1,0558 | 78.125 |
| 20. Oktober 2023 | 2.415,50 | 2.420,50 | 2.280,71 | 1,0591 | 76.250 |
| 23. Oktober 2023 | 2.404,00 | 2.409,00 | 2.267,50 | 1,0602 | 74.650 |
| 24. Oktober 2023 | 2.416,50 | 2.427,00 | 2.272,00 | 1,0636 | 73.100 |
| 25. Oktober 2023 | 2.458,00 | 2.468,00 | 2.324,79 | 1,0573 | 78.375 |
| 26. Oktober 2023 | 2.432,00 | 2.436,50 | 2.308,28 | 1,0536 | 76.525 |
| 27. Oktober 2023 | 2.445,50 | 2.458,00 | 2.320,87 | 1,0537 | 81.600 |
| 30. Oktober 2023 | 2.463,50 | 2.473,00 | 2.322,52 | 1,0607 | 84.525 |
| 31. Oktober 2023 | 2.432,50 | 2.438,00 | 2.289,41 | 1,0625 | 82.700 |
| 1. November 2023 | 2.480,00 | 2.477,00 | 2.353,16 | 1,0539 | 82.200 |
| 2. November 2023 | 2.513,50 | 2.525,00 | 2.357,00 | 1,0664 | 78.575 |
| 3. November 2023 | 2.494,00 | 2.505,00 | 2.329,10 | 1,0708 | 76.725 |
| 6. November 2023 | 2.559,50 | 2.572,00 | 2.382,04 | 1,0745 | 75.925 |
| 7. November 2023 | 2.538,00 | 2.554,00 | 2.376,63 | 1,0679 | 74.250 |
| 8. November 2023 | 2.604,50 | 2.614,00 | 2.441,41 | 1,0668 | 72.475 |
| 9. November 2023 | 2.592,00 | 2.600,00 | 2.424,70 | 1,0690 | 70.150 |
| 10. November 2023 | 2.584,00 | 2.590,00 | 2.419,02 | 1,0682 | 69.225 |
| 13. November 2023 | 2.538,00 | 2.550,00 | 2.377,96 | 1,0673 | 69.225 |
| 14. November 2023 | 2.539,00 | 2.550,00 | 2.368,25 | 1,0721 | 68.125 |
| 15. November 2023 | 2.647,00 | 2.649,50 | 2.436,49 | 1,0864 | 133.200 |
| 16. November 2023 | 2.573,00 | 2.585,00 | 2.372,96 | 1,0843 | 133.050 |
| 17. November 2023 | 2.569,00 | 2.565,00 | 2.364,91 | 1,0863 | 133.525 |
| 20. November 2023 | 2.563,00 | 2.564,50 | 2.344,92 | 1,0930 | 142.750 |
| 21. November 2023 | 2.537,50 | 2.543,00 | 2.317,56 | 1,0949 | 210.850 |
| 22. November 2023 | 2.500,00 | 2.508,00 | 2.292,11 | 1,0907 | 211.750 |
| 23. November 2023 | 2.522,00 | 2.525,00 | 2.313,12 | 1,0903 | 211.300 |
| 24. November 2023 | 2.544,50 | 2.548,00 | 2.330,77 | 1,0917 | 210.825 |
| 27. November 2023 | 2.548,50 | 2.551,00 | 2.327,40 | 1,0950 | 209.775 |
| 28. November 2023 | 2.530,00 | 2.534,00 | 2.310,29 | 1,0951 | 226.800 |
| 29. November 2023 | 2.508,00 | 2.519,00 | 2.283,11 | 1,0985 | 226.250 |
| 30. November 2023 | 2.478,00 | 2.484,00 | 2.267,98 | 1,0926 | 224.275 |
| 1. Dezember 2023 | 2.465,50 | 2.475,00 | 2.266,71 | 1,0877 | 222.700 |
| 4. Dezember 2023 | 2.471,00 | 2.475,00 | 2.273,44 | 1,0869 | 221.075 |
| 5. Dezember 2023 | 2.421,00 | 2.430,00 | 2.238,76 | 1,0814 | 218.650 |
| 6. Dezember 2023 | 2.432,00 | 2.437,00 | 2.256,66 | 1,0777 | 218.550 |
| 7. Dezember 2023 | 2.411,50 | 2.421,00 | 2.239,30 | 1,0769 | 215.450 |
| 8. Dezember 2023 | 2.409,00 | 2.421,50 | 2.235,32 | 1,0777 | 215.000 |
| 11. Dezember 2023 | 2.374,50 | 2.388,00 | 2.206,99 | 1,0759 | 212.250 |
| 12. Dezember 2023 | 2.437,00 | 2.444,00 | 2.256,90 | 1,0798 | 211.075 |
| 13. Dezember 2023 | 2.417,00 | 2.426,00 | 2.241,49 | 1,0783 | 210.050 |
| 14. Dezember 2023 | 2.507,00 | 2.505,00 | 2.294,95 | 1,0924 | 208.475 |
| 15. Dezember 2023 | 2.524,00 | 2.522,00 | 2.306,29 | 1,0944 | 205.950 |
| 18. Dezember 2023 | 2.549,50 | 2.546,00 | 2.335,99 | 1,0914 | 207.150 |
| 19. Dezember 2023 | 2.556,50 | 2.556,00 | 2.330,87 | 1,0968 | 230.600 |
| 20. Dezember 2023 | 2.561,50 | 2.576,00 | 2.342,05 | 1,0937 | 230.750 |
| 21. Dezember 2023 | 2.553,50 | 2.564,00 | 2.325,38 | 1,0981 | 229.200 |
| 22. Dezember 2023 | 2.576,00 | 2.594,00 | 2.337,78 | 1,1019 | 227.375 |
| 27. Dezember 2023 | 2.605,50 | 2.618,00 | 2.354,08 | 1,1068 | 222.125 |
| 28. Dezember 2023 | 2.620,00 | 2.636,00 | 2.357,60 | 1,1113 | 224.825 |
| 29. Dezember 2023 | 2.640,50 | 2.654,00 | 2.389,16 | 1,1052 | 223.225 |
| 2. Januar 2024 | 2.607,00 | 2.627,00 | 2.379,95 | 1,0954 | 223.325 |
| 3. Januar 2024 | 2.573,00 | 2.594,00 | 2.356,87 | 1,0917 | 221.775 |
| 4. Januar 2024 | 2.531,00 | 2.553,50 | 2.310,78 | 1,0953 | 220.050 |
| 5. Januar 2024 | 2.514,00 | 2.540,00 | 2.302,62 | 1,0918 | 218.375 |
| 8. Januar 2024 | 2.486,00 | 2.512,00 | 2.271,56 | 1,0944 | 216.800 |
| 9. Januar 2024 | 2.503,00 | 2.528,00 | 2.287,73 | 1,0941 | 215.225 |
| 10. Januar 2024 | 2.491,00 | 2.516,50 | 2.276,13 | 1,0944 | 213.675 |
| 11. Januar 2024 | 2.508,00 | 2.526,50 | 2.283,32 | 1,0984 | 210.875 |
| 12. Januar 2024 | 2.480,00 | 2.503,00 | 2.267,32 | 1,0938 | 209.200 |
| 15. Januar 2024 | 2.535,00 | 2.556,50 | 2.314,22 | 1,0954 | 207.300 |
| 16. Januar 2024 | 2.518,50 | 2.542,00 | 2.313,31 | 1,0887 | 205.700 |
| 17. Januar 2024 | 2.487,00 | 2.506,00 | 2.287,11 | 1,0874 | 204.125 |
| 18. Januar 2024 | 2.440,50 | 2.455,00 | 2.243,73 | 1,0877 | 202.050 |
| 19. Januar 2024 | 2.459,00 | 2.471,00 | 2.259,49 | 1,0883 | 199.125 |
| 22. Januar 2024 | 2.438,50 | 2.453,00 | 2.238,59 | 1,0893 | 197.600 |
| 23. Januar 2024 | 2.496,00 | 2.506,00 | 2.297,50 | 1,0864 | 195.575 |
| 24. Januar 2024 | 2.564,50 | 2.574,00 | 2.353,83 | 1,0895 | 193.475 |
| 25. Januar 2024 | 2.595,00 | 2.596,00 | 2.383,14 | 1,0889 | 191.600 |
| 26. Januar 2024 | 2.582,00 | 2.590,00 | 2.375,78 | 1,0868 | 190.925 |
| 29. Januar 2024 | 2.566,00 | 2.567,00 | 2.371,10 | 1,0822 | 189.925 |
| 30. Januar 2024 | 2.546,00 | 2.558,00 | 2.346,98 | 1,0848 | 199.425 |
| 31. Januar 2024 | 2.551,50 | 2.556,00 | 2.354,43 | 1,0837 | 198.875 |
| 1. Februar 2024 | 2.478,00 | 2.488,50 | 2.291,26 | 1,0815 | 198.325 |
| 2. Februar 2024 | 2.463,00 | 2.468,00 | 2.263,58 | 1,0881 | 197.275 |
| 5. Februar 2024 | 2.419,00 | 2.427,00 | 2.250,23 | 1,0750 | 196.775 |
| 6. Februar 2024 | 2.417,00 | 2.427,50 | 2.251,30 | 1,0736 | 206.450 |
| 7. Februar 2024 | 2.401,00 | 2.415,00 | 2.228,51 | 1,0774 | 216.675 |
| 8. Februar 2024 | 2.374,00 | 2.383,00 | 2.206,94 | 1,0757 | 227.225 |
| 9. Februar 2024 | 2.322,00 | 2.332,00 | 2.156,59 | 1,0767 | 238.275 |
| 12. Februar 2024 | 2.295,00 | 2.312,50 | 2.130,92 | 1,0770 | 246.400 |
| 13. Februar 2024 | 2.297,00 | 2.315,00 | 2.129,61 | 1,0786 | 254.825 |
| 14. Februar 2024 | 2.285,50 | 2.311,00 | 2.134,78 | 1,0706 | 259.825 |
| 15. Februar 2024 | 2.321,50 | 2.348,00 | 2.160,54 | 1,0745 | 264.825 |
| 16. Februar 2024 | 2.342,00 | 2.370,00 | 2.174,96 | 1,0768 | 270.050 |
| 19. Februar 2024 | 2.343,00 | 2.383,00 | 2.175,49 | 1,0770 | 269.400 |
| 20. Februar 2024 | 2.327,00 | 2.372,00 | 2.155,03 | 1,0798 | 269.100 |
| 21. Februar 2024 | 2.360,00 | 2.404,00 | 2.184,58 | 1,0803 | 268.700 |
| 22. Februar 2024 | 2.358,00 | 2.403,00 | 2.174,27 | 1,0845 | 268.600 |
| 23. Februar 2024 | 2.348,50 | 2.391,50 | 2.167,31 | 1,0836 | 268.600 |
| 26. Februar 2024 | 2.380,00 | 2.424,00 | 2.193,55 | 1,0850 | 268.475 |
| 27. Februar 2024 | 2.398,00 | 2.443,00 | 2.208,71 | 1,0857 | 268.050 |
| 28. Februar 2024 | 2.342,00 | 2.390,00 | 2.166,71 | 1,0809 | 276.100 |
| 29. Februar 2024 | 2.382,00 | 2.422,00 | 2.199,65 | 1,0829 | 275.950 |
| 1. März 2024 | 2.362,50 | 2.408,00 | 2.184,87 | 1,0813 | 275.800 |
| 4. März 2024 | 2.393,00 | 2.438,00 | 2.206,95 | 1,0843 | 275.150 |
| 5. März 2024 | 2.418,00 | 2.457,00 | 2.229,19 | 1,0847 | 274.900 |
| 6. März 2024 | 2.446,00 | 2.481,50 | 2.250,44 | 1,0869 | 272.575 |
| 7. März 2024 | 2.495,00 | 2.530,00 | 2.290,04 | 1,0895 | 272.275 |
| 8. März 2024 | 2.501,50 | 2.542,00 | 2.288,24 | 1,0932 | 271.950 |
| 11. März 2024 | 2.516,00 | 2.553,00 | 2.301,92 | 1,0930 | 269.850 |
| 12. März 2024 | 2.535,00 | 2.572,50 | 2.321,43 | 1,0920 | 267.750 |
| 13. März 2024 | 2.524,00 | 2.565,00 | 2.307,76 | 1,0937 | 266.025 |
| 14. März 2024 | 2.519,50 | 2.560,00 | 2.305,12 | 1,0930 | 264.125 |
| 15. März 2024 | 2.524,00 | 2.568,00 | 2.318,36 | 1,0887 | 264.900 |
| 18. März 2024 | 2.515,50 | 2.560,00 | 2.309,49 | 1,0892 | 267.200 |
| 19. März 2024 | 2.467,00 | 2.508,00 | 2.273,31 | 1,0852 | 270.525 |
| 20. März 2024 | 2.462,00 | 2.507,50 | 2.270,59 | 1,0843 | 272.925 |
| 21. März 2024 | 2.501,00 | 2.547,00 | 2.291,97 | 1,0912 | 272.100 |
| 22. März 2024 | 2.449,00 | 2.491,00 | 2.261,94 | 1,0827 | 269.375 |
| 25. März 2024 | 2.437,00 | 2.484,00 | 2.250,02 | 1,0831 | 266.000 |
| 26. März 2024 | 2.425,00 | 2.471,00 | 2.234,61 | 1,0852 | 263.550 |
| 27. März 2024 | 2.366,00 | 2.416,00 | 2.186,89 | 1,0819 | 270.875 |
| 28. März 2024 | 2.391,00 | 2.434,00 | 2.212,25 | 1,0808 | 270.525 |
| 2. April 2024 | 2.437,00 | 2.489,00 | 2.266,56 | 1,0752 | 264.200 |
| 3. April 2024 | 2.430,00 | 2.485,00 | 2.253,34 | 1,0784 | 261.975 |
| 4. April 2024 | 2.551,50 | 2.603,50 | 2.350,96 | 1,0853 | 260.200 |
| 5. April 2024 | 2.587,50 | 2.629,00 | 2.388,09 | 1,0835 | 260.125 |
| 8. April 2024 | 2.627,00 | 2.663,50 | 2.427,01 | 1,0824 | 259.925 |
| 9. April 2024 | 2.660,00 | 2.700,00 | 2.449,13 | 1,0861 | 258.925 |
| 10. April 2024 | 2.731,50 | 2.768,00 | 2.516,12 | 1,0856 | 258.925 |
| 11. April 2024 | 2.712,00 | 2.745,50 | 2.527,73 | 1,0729 | 258.475 |
| 12. April 2024 | 2.848,00 | 2.837,00 | 2.673,93 | 1,0651 | 258.475 |
| 15. April 2024 | 2.772,00 | 2.785,00 | 2.601,84 | 1,0654 | 258.250 |
| 16. April 2024 | 2.703,00 | 2.725,50 | 2.539,70 | 1,0643 | 257.975 |
| 17. April 2024 | 2.788,50 | 2.807,00 | 2.621,76 | 1,0636 | 257.050 |
| 18. April 2024 | 2.812,50 | 2.814,00 | 2.633,92 | 1,0678 | 256.200 |
| 19. April 2024 | 2.833,00 | 2.843,00 | 2.659,59 | 1,0652 | 256.175 |
| 22. April 2024 | 2.792,50 | 2.814,50 | 2.625,76 | 1,0635 | 255.850 |
| 23. April 2024 | 2.745,00 | 2.776,00 | 2.571,67 | 1,0674 | 255.100 |
| 24. April 2024 | 2.796,00 | 2.817,00 | 2.615,77 | 1,0689 | 254.500 |
| 25. April 2024 | 2.861,50 | 2.869,00 | 2.669,31 | 1,0720 | 254.450 |
| 26. April 2024 | 2.846,00 | 2.859,00 | 2.655,84 | 1,0716 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 28.04.2024 01:00 Uhr
2024
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.521,48 | 2.537,77 | 2.312,52 | 1,0904 |
| Februar | 2.364,45 | 2.391,90 | 2.190,69 | 1,0793 |
| März | 2.462,40 | 2.504,68 | 2.264,77 | 1,0872 |
2023
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 3.289,38 | 3.269,67 | 3.052,83 | 1,0770 |
| Februar | 3.143,75 | 3.112,98 | 2.933,71 | 1,0713 |
| März | 2.956,26 | 2.933,80 | 2.761,94 | 1,0705 |
| April | 2.772,81 | 2.765,42 | 2.528,56 | 1,0967 |
| Mai | 2.477,70 | 2.490,23 | 2.279,24 | 1,0866 |
| Juni | 2.368,11 | 2.377,05 | 2.184,98 | 1,0838 |
| Juli | 2.396,60 | 2.409,48 | 2.167,43 | 1,1058 |
| August | 2.401,02 | 2.404,55 | 2.200,04 | 1,0913 |
| September | 2.488,14 | 2.513,00 | 2.329,49 | 1,0682 |
| Oktober | 2.449,20 | 2.467,02 | 2.318,80 | 1,0563 |
| November | 2.543,77 | 2.550,59 | 2.354,13 | 1,0807 |
| Dezember | 2.501,71 | 2.509,92 | 2.294,20 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 2.646,57 | 2.647,91 | 2.449,03 | 1,0812 |
2022
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 3.609,95 | 3.579,85 | 3.192,47 | 1,1309 |
| Februar | 3.644,23 | 3.628,55 | 3.212,65 | 1,1344 |
| März | 3.974,30 | 3.961,89 | 3.606,50 | 1,1021 |
| April | 4.371,03 | 4.316,74 | 4.040,99 | 1,0817 |
| Mai | 3.759,45 | 3.741,69 | 3.554,34 | 1,0576 |
| Juni | 3.643,95 | 3.584,38 | 3.453,05 | 1,0551 |
| Juli | 3.097,21 | 3.023,79 | 3.042,68 | 1,0180 |
| August | 3.572,91 | 3.485,45 | 3.526,83 | 1,0132 |
| September | 3.136,43 | 3.107,59 | 3.166,43 | 0,9902 |
| Oktober | 2.959,76 | 2.929,81 | 3.012,22 | 0,9827 |
| November | 2.923,68 | 2.915,61 | 2.865,62 | 1,0201 |
| Dezember | 3.128,25 | 3.104,05 | 2.954,37 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 3.478,32 | 3.441,71 | 3.299,08 | 1,0527 |
2021
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.707,70 | 2.730,95 | 2.224,60 | 1,2170 |
| Februar | 2.743,20 | 2.761,93 | 2.267,40 | 1,2097 |
| März | 2.791,65 | 2.808,54 | 2.346,17 | 1,1900 |
| April | 2.827,35 | 2.846,80 | 2.360,15 | 1,1979 |
| Mai | 2.970,29 | 2.985,50 | 2.445,12 | 1,2148 |
| Juni | 2.950,07 | 2.965,48 | 2.448,56 | 1,2047 |
| Juli | 2.942,98 | 2.958,11 | 2.489,65 | 1,1821 |
| August | 2.988,90 | 2.995,52 | 2.539,12 | 1,1772 |
| September | 3.042,02 | 3.053,48 | 2.584,79 | 1,1770 |
| Oktober | 3.370,14 | 3.341,57 | 2.904,72 | 1,1601 |
| November | 3.317,30 | 3.262,41 | 2.907,39 | 1,1412 |
| Dezember | 3.407,88 | 3.355,62 | 3.015,09 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 3.007,38 | 3.007,63 | 2.547,70 | 1,1829 |
2020
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.357,27 | 2.342,14 | 2.123,73 | 1,1099 |
| Februar | 2.120,48 | 2.130,05 | 1.944,50 | 1,0905 |
| März | 1.905,61 | 1.921,14 | 1.722,66 | 1,1060 |
| April | 1.894,08 | 1.906,18 | 1.743,83 | 1,0862 |
| Mai | 1.963,39 | 1.964,63 | 1.800,12 | 1,0908 |
| Juni | 2.020,61 | 2.027,57 | 1.795,36 | 1,1255 |
| Juli | 2.162,24 | 2.172,89 | 1.885,93 | 1,1462 |
| August | 2.406,83 | 2.426,23 | 2.035,65 | 1,1823 |
| September | 2.450,50 | 2.471,50 | 2.077,68 | 1,1794 |
| Oktober | 2.441,55 | 2.458,41 | 2.073,47 | 1,1775 |
| November | 2.669,69 | 2.682,26 | 2.254,59 | 1,1840 |
| Dezember | 2.782,36 | 2.809,14 | 2.287,00 | 1,2166 |
| Jahresdurchschnitt | ||||
| 2020 | 2.267,00 | 2.278,46 | 1.979,83 | 1,1419 |
2019
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.559,18 | 2.538,11 | 2.241,56 | 1,1418 |
| Februar | 2.702,85 | 2.690,18 | 2.381,10 | 1,1351 |
| März | 2.851,40 | 2.811,45 | 2.522,90 | 1,1302 |
| April | 2.938,75 | 2.846,48 | 2.615,01 | 1,1238 |
| Mai | 2.747,74 | 2.615,45 | 2.457,00 | 1,1183 |
| Juni | 2.602,13 | 2.483,63 | 2.304,32 | 1,1293 |
| Juli | 2.441,48 | 2.431,70 | 2.176,56 | 1,1217 |
| August | 2.275,14 | 2.278,50 | 2.045,08 | 1,1125 |
| September | 2.319,64 | 2.309,05 | 2.107,84 | 1,1005 |
| Oktober | 2.445,59 | 2.411,72 | 2.212,18 | 1,1053 |
| November | 2.432,95 | 2.394,43 | 2.201,36 | 1,1051 |
| Dezember | 2.274,03 | 2.268,70 | 2.046,13 | 1,1114 |
| Jahresdurchschnitt | ||||
| 2019 | 2.546,34 | 2.504,36 | 2.273,54 | 1,1195 |
2018
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 3.447,20 | 3.412,80 | 2.825,42 | 1,2200 |
| Februar | 3.539,78 | 3.499,40 | 2.866,81 | 1,2347 |
| März | 3.280,48 | 3.275,50 | 2.659,58 | 1,2335 |
| April | 3.190,93 | 3.196,58 | 2.599,86 | 1,2274 |
| Mai | 3.057,86 | 3.068,31 | 2.586,20 | 1,1825 |
| Juni | 3.091,76 | 3.058,50 | 2.647,01 | 1,1679 |
| Juli | 2.658,73 | 2.620,16 | 2.276,02 | 1,1682 |
| August | 2.510,52 | 2.498,57 | 2.174,05 | 1,1546 |
| September | 2.433,20 | 2.432,95 | 2.086,99 | 1,1659 |
| Oktober | 2.671,87 | 2.631,89 | 2.326,70 | 1,1484 |
| November | 2.592,86 | 2.519,14 | 2.281,27 | 1,1366 |
| Dezember | 2.625,61 | 2.550,39 | 2.306,57 | 1,1384 |
| Jahresdurchschnitt | ||||
| 2018 | 2.921,95 | 2.893,80 | 2.468,02 | 1,1811 |
2017
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.713,00 | 2.727,74 | 2.553,98 | 1,0621 |
| Februar | 2.848,43 | 2.849,70 | 2.677,21 | 1,0641 |
| März | 2.781,74 | 2.798,11 | 2.603,93 | 1,0683 |
| April | 2.633,03 | 2.649,75 | 2.456,48 | 1,0720 |
| Mai | 2.590,24 | 2.598,40 | 2.344,89 | 1,1048 |
| Juni | 2.571,93 | 2.583,39 | 2.290,93 | 1,1226 |
| Juli | 2.785,10 | 2.789,86 | 2.420,34 | 1,1508 |
| August | 2.981,84 | 2.992,30 | 2.526,60 | 1,1802 |
| September | 3.119,79 | 3.103,98 | 2.618,50 | 1,1916 |
| Oktober | 3.273,95 | 3.211,66 | 2.785,15 | 1,1755 |
| November | 3.236,16 | 3.197,61 | 2.757,71 | 1,1737 |
| Dezember | 3.192,47 | 3.188,71 | 2.697,20 | 1,1836 |
| Jahresdurchschnitt | ||||
| 2017 | 2.895,94 | 2.892,54 | 2.561,58 | 1,1297 |
2016
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 1.512,20 | 1.520,75 | 1.392,19 | 1,0862 |
| Februar | 1.710,83 | 1.710,29 | 1.542,27 | 1,1095 |
| März | 1.804,64 | 1.809,31 | 1.625,81 | 1,1102 |
| April | 1.851,52 | 1.861,79 | 1.633,19 | 1,1338 |
| Mai | 1.871,20 | 1.877,53 | 1.654,76 | 1,1309 |
| Juni | 2.023,00 | 2.028,48 | 1.802,05 | 1,1227 |
| Juli | 2.184,83 | 2.188,62 | 1.974,49 | 1,1066 |
| August | 2.282,77 | 2.282,77 | 2.036,10 | 1,1212 |
| September | 2.292,80 | 2.299,68 | 2.045,12 | 1,1211 |
| Oktober | 2.314,14 | 2.323,55 | 2.098,75 | 1,1027 |
| November | 2.568,84 | 2.582,20 | 2.381,70 | 1,0797 |
| Dezember | 2.671,70 | 2.689,98 | 2.533,50 | 1,0545 |
| Jahresdurchschnitt | ||||
| 2016 | 2.094,75 | 2.101,89 | 1.896,45 | 1,1069 |
2015
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.110,64 | 2.119,55 | 1.816,72 | 1,1621 |
| Februar | 2.103,13 | 2.114,33 | 1.852,69 | 1,1352 |
| März | 2.029,05 | 2.044,05 | 1.872,45 | 1,0839 |
| April | 2.206,90 | 2.209,88 | 2.046,73 | 1,0783 |
| Mai | 2.289,63 | 2.284,11 | 2.050,27 | 1,1166 |
| Juni | 2.087,45 | 2.096,64 | 1.862,29 | 1,1210 |
| Juli | 2.002,07 | 2.007,89 | 1.820,14 | 1,1000 |
| August | 1.809,93 | 1.815,30 | 1.626,59 | 1,1136 |
| September | 1.718,91 | 1.732,45 | 1.530,94 | 1,1228 |
| Oktober | 1.728,05 | 1.750,73 | 1.537,91 | 1,1236 |
| November | 1.582,29 | 1.603,90 | 1.473,44 | 1,0737 |
| Dezember | 1.522,10 | 1.540,31 | 1.400,27 | 1,0871 |
| Jahresdurchschnitt | ||||
| 2015 | 1.928,30 | 1.939,26 | 1.737,22 | 1,1097 |
2014
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.038,41 | 2.041,64 | 1.497,22 | 1,3615 |
| Februar | 2.035,40 | 2.028,73 | 1.490,30 | 1,3657 |
| März | 2.014,40 | 2.009,33 | 1.457,26 | 1,3824 |
| April | 2.030,60 | 2.038,15 | 1.469,79 | 1,3815 |
| Mai | 2.060,30 | 2.064,05 | 1.499,81 | 1,3739 |
| Juni | 2.126,79 | 2.131,52 | 1.564,75 | 1,3592 |
| Juli | 2.311,02 | 2.310,04 | 1.706,66 | 1,3544 |
| August | 2.329,23 | 2.331,43 | 1.748,18 | 1,3325 |
| September | 2.294,05 | 2.302,48 | 1.777,44 | 1,2906 |
| Oktober | 2.272,70 | 2.275,85 | 1.793,01 | 1,2676 |
| November | 2.259,43 | 2.263,73 | 1.811,46 | 1,2473 |
| Dezember | 2.171,71 | 2.181,62 | 1.761,06 | 1,2333 |
| Jahresdurchschnitt | ||||
| 2014 | 2.164,46 | 2.167,35 | 1.633,88 | 1,3286 |
2013
| Monat/Jahr | LME-Zink Cash-Settlement in USD per Tonne | LME-Zink 3-Monate Brief in USD per Tonne | LME-Zink Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 2.033,16 | 2.058,09 | 1.530,37 | 1,3285 |
| Februar | 2.129,28 | 2.151,25 | 1.593,14 | 1,3370 |
| März | 1.935,90 | 1.962,40 | 1.492,98 | 1,2966 |
| April | 1.852,90 | 1.888,36 | 1.422,77 | 1,3024 |
| Mai | 1.829,02 | 1.862,83 | 1.407,26 | 1,2998 |
| Juni | 1.839,23 | 1.874,40 | 1.394,48 | 1,3191 |
| Juli | 1.835,89 | 1.870,28 | 1.403,41 | 1,3084 |
| August | 1.894,62 | 1.933,79 | 1.423,69 | 1,3307 |
| September | 1.848,43 | 1.887,71 | 1.384,96 | 1,3348 |
| Oktober | 1.882,83 | 1.920,33 | 1.380,93 | 1,3634 |
| November | 1.868,67 | 1.899,21 | 1.385,00 | 1,3492 |
| Dezember | 1.974,20 | 1.979,00 | 1.440,43 | 1,3704 |
| Jahresdurchschnitt | ||||
| 2013 | 1.909,08 | 1.939,58 | 1.437,26 | 1,3284 |
LME-Zink Bestände in Tonnen
(25.04.2024)
| Titel | Menge |
|---|---|
| Bestand | 254.450 |
| Live warrants | 224.150 |
| Cancelled warrants | 30.300 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,07170 |
| LME-FX-Rate (MTLE) EUR/USD | 1,0716 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 28.04.2024 01:00 Uhr