Letzter Kurs
Settlement
0€/t
- 0,26 %LME-Nickel
Charts
Zuletzt aktualisiert (day-delayed): 28.10.2026 01:00 Uhr
Tabelle
Zuletzt aktualisiert (day-delayed): 28.10.2026 01:00 Uhr
| Datum | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD | LME-Nickel Bestände in Tonnen |
|---|---|---|---|---|---|
| 4. Januar 2021 | 17.344,00 | 17.403,00 | 14.096,23 | 1,2304 | 247.944 |
| 5. Januar 2021 | 17.517,00 | 17.576,00 | 14.273,96 | 1,2272 | 248.382 |
| 6. Januar 2021 | 17.796,00 | 17.828,00 | 14.421,39 | 1,2340 | 248.694 |
| 7. Januar 2021 | 17.929,00 | 17.972,00 | 14.615,64 | 1,2267 | 249.018 |
| 8. Januar 2021 | 17.890,00 | 17.950,00 | 14.605,27 | 1,2249 | 248.826 |
| 11. Januar 2021 | 17.164,00 | 17.217,00 | 14.108,17 | 1,2166 | 249.198 |
| 12. Januar 2021 | 17.665,00 | 17.671,00 | 14.531,92 | 1,2156 | 249.432 |
| 13. Januar 2021 | 17.675,00 | 17.731,00 | 14.519,84 | 1,2173 | 249.396 |
| 14. Januar 2021 | 17.951,00 | 17.986,00 | 14.798,85 | 1,2130 | 249.306 |
| 15. Januar 2021 | 17.970,00 | 17.997,00 | 14.824,29 | 1,2122 | 249.300 |
| 18. Januar 2021 | 18.056,00 | 18.102,00 | 14.976,78 | 1,2056 | 249.090 |
| 19. Januar 2021 | 18.075,00 | 18.133,00 | 14.905,99 | 1,2126 | 249.726 |
| 20. Januar 2021 | 18.055,00 | 18.108,00 | 14.922,72 | 1,2099 | 249.396 |
| 21. Januar 2021 | 18.370,00 | 18.422,00 | 15.126,81 | 1,2144 | 249.366 |
| 22. Januar 2021 | 17.906,00 | 17.938,00 | 14.720,49 | 1,2164 | 248.844 |
| 25. Januar 2021 | 18.240,00 | 18.290,00 | 15.007,40 | 1,2154 | 248.688 |
| 26. Januar 2021 | 18.142,00 | 18.197,00 | 14.937,83 | 1,2145 | 248.886 |
| 27. Januar 2021 | 17.818,00 | 17.860,00 | 14.715,89 | 1,2108 | 248.886 |
| 28. Januar 2021 | 17.662,00 | 17.704,00 | 14.599,11 | 1,2098 | 248.886 |
| 29. Januar 2021 | 17.727,00 | 17.761,00 | 14.609,36 | 1,2134 | 248.856 |
| 1. Februar 2021 | 17.807,00 | 17.855,00 | 14.747,00 | 1,2075 | 249.102 |
| 2. Februar 2021 | 17.756,00 | 17.807,00 | 14.749,96 | 1,2038 | 249.078 |
| 3. Februar 2021 | 17.623,00 | 17.663,00 | 14.672,38 | 1,2011 | 249.030 |
| 4. Februar 2021 | 17.535,00 | 17.590,00 | 14.621,03 | 1,1993 | 249.444 |
| 5. Februar 2021 | 17.954,00 | 17.995,00 | 14.974,15 | 1,1990 | 249.444 |
| 8. Februar 2021 | 18.067,00 | 18.102,00 | 15.022,03 | 1,2027 | 249.948 |
| 9. Februar 2021 | 18.338,00 | 18.388,00 | 15.156,62 | 1,2099 | 248.664 |
| 10. Februar 2021 | 18.484,00 | 18.534,00 | 15.254,60 | 1,2117 | 249.846 |
| 11. Februar 2021 | 18.599,00 | 18.651,00 | 15.325,48 | 1,2136 | 250.056 |
| 12. Februar 2021 | 18.363,00 | 18.404,00 | 15.159,75 | 1,2113 | 250.056 |
| 15. Februar 2021 | 18.612,00 | 18.658,00 | 15.342,51 | 1,2131 | 249.990 |
| 16. Februar 2021 | 18.615,00 | 18.654,00 | 15.319,73 | 1,2151 | 249.510 |
| 17. Februar 2021 | 18.704,00 | 18.745,00 | 15.505,26 | 1,2063 | 249.510 |
| 18. Februar 2021 | 18.966,00 | 19.003,00 | 15.702,93 | 1,2078 | 249.480 |
| 19. Februar 2021 | 19.496,00 | 19.512,00 | 16.064,60 | 1,2136 | 249.150 |
| 22. Februar 2021 | 19.689,00 | 19.722,00 | 16.222,30 | 1,2137 | 251.094 |
| 23. Februar 2021 | 19.226,00 | 19.254,00 | 15.834,29 | 1,2142 | 251.226 |
| 24. Februar 2021 | 19.352,00 | 19.402,00 | 15.919,71 | 1,2156 | 251.058 |
| 25. Februar 2021 | 19.568,00 | 19.614,00 | 16.003,93 | 1,2227 | 251.130 |
| 26. Februar 2021 | 18.607,00 | 18.653,00 | 15.357,38 | 1,2116 | 250.584 |
| 1. März 2021 | 18.655,00 | 18.675,00 | 15.487,75 | 1,2045 | 258.792 |
| 2. März 2021 | 18.580,00 | 18.635,00 | 15.439,59 | 1,2034 | 261.534 |
| 3. März 2021 | 17.802,00 | 17.864,00 | 14.757,52 | 1,2063 | 260.994 |
| 4. März 2021 | 16.144,00 | 16.191,00 | 13.417,55 | 1,2032 | 260.376 |
| 5. März 2021 | 16.349,00 | 16.379,00 | 13.697,22 | 1,1936 | 260.376 |
| 8. März 2021 | 16.115,00 | 16.145,00 | 13.585,40 | 1,1862 | 260.352 |
| 9. März 2021 | 15.907,00 | 15.951,00 | 13.381,85 | 1,1887 | 259.656 |
| 10. März 2021 | 16.040,00 | 16.080,00 | 13.496,00 | 1,1885 | 259.662 |
| 11. März 2021 | 16.434,00 | 16.467,00 | 13.746,55 | 1,1955 | 260.730 |
| 12. März 2021 | 16.158,00 | 16.202,00 | 13.538,33 | 1,1935 | 260.724 |
| 15. März 2021 | 16.167,00 | 16.231,00 | 13.557,23 | 1,1925 | 260.148 |
| 16. März 2021 | 16.131,00 | 16.181,00 | 13.529,31 | 1,1923 | 259.782 |
| 17. März 2021 | 15.988,00 | 16.047,00 | 13.421,76 | 1,1912 | 260.208 |
| 18. März 2021 | 15.999,00 | 16.051,00 | 13.412,98 | 1,1928 | 259.974 |
| 19. März 2021 | 16.121,00 | 16.171,00 | 13.547,06 | 1,1900 | 259.308 |
| 22. März 2021 | 16.425,00 | 16.473,00 | 13.774,74 | 1,1924 | 260.928 |
| 23. März 2021 | 16.526,00 | 16.584,00 | 13.900,24 | 1,1889 | 261.660 |
| 24. März 2021 | 16.133,00 | 16.183,00 | 13.632,75 | 1,1834 | 261.204 |
| 25. März 2021 | 15.984,00 | 16.012,00 | 13.549,21 | 1,1797 | 260.904 |
| 26. März 2021 | 16.255,00 | 16.312,00 | 13.802,33 | 1,1777 | 261.018 |
| 29. März 2021 | 16.259,00 | 16.302,00 | 13.801,04 | 1,1781 | 260.568 |
| 30. März 2021 | 16.327,00 | 16.359,00 | 13.911,90 | 1,1736 | 260.244 |
| 31. März 2021 | 16.098,00 | 16.150,00 | 13.722,62 | 1,1731 | 259.182 |
| 1. April 2021 | 16.001,00 | 16.048,00 | 13.628,31 | 1,1741 | 259.398 |
| 6. April 2021 | 16.520,00 | 16.567,00 | 13.992,88 | 1,1806 | 258.612 |
| 7. April 2021 | 16.681,00 | 16.731,00 | 14.030,62 | 1,1889 | 257.418 |
| 8. April 2021 | 16.778,00 | 16.818,00 | 14.122,90 | 1,1880 | 257.910 |
| 9. April 2021 | 16.629,00 | 16.678,00 | 13.978,65 | 1,1896 | 257.628 |
| 12. April 2021 | 16.220,00 | 16.262,00 | 13.623,38 | 1,1906 | 257.472 |
| 13. April 2021 | 16.173,00 | 16.212,00 | 13.594,18 | 1,1897 | 263.226 |
| 14. April 2021 | 16.205,00 | 16.257,00 | 13.549,33 | 1,1960 | 263.202 |
| 15. April 2021 | 16.049,00 | 16.097,00 | 13.411,05 | 1,1967 | 262.950 |
| 16. April 2021 | 16.411,00 | 16.459,00 | 13.695,23 | 1,1983 | 262.764 |
| 19. April 2021 | 16.063,00 | 16.120,00 | 13.344,69 | 1,2037 | 264.474 |
| 20. April 2021 | 16.144,00 | 16.199,00 | 13.391,95 | 1,2055 | 264.606 |
| 21. April 2021 | 16.085,00 | 16.122,00 | 13.395,24 | 1,2008 | 264.246 |
| 22. April 2021 | 16.009,00 | 16.054,00 | 13.290,99 | 1,2045 | 264.198 |
| 23. April 2021 | 16.150,00 | 16.196,00 | 13.393,60 | 1,2058 | 263.556 |
| 26. April 2021 | 16.449,00 | 16.495,00 | 13.613,34 | 1,2083 | 263.208 |
| 27. April 2021 | 16.914,00 | 16.952,00 | 13.991,23 | 1,2089 | 262.458 |
| 28. April 2021 | 17.223,00 | 17.262,00 | 14.265,72 | 1,2073 | 262.212 |
| 29. April 2021 | 17.433,00 | 17.457,00 | 14.371,81 | 1,2130 | 262.044 |
| 30. April 2021 | 17.477,00 | 17.512,00 | 14.466,52 | 1,2081 | 261.996 |
| 4. Mai 2021 | 17.861,00 | 17.885,00 | 14.858,16 | 1,2021 | 261.228 |
| 5. Mai 2021 | 17.985,00 | 18.013,00 | 14.975,02 | 1,2010 | 260.508 |
| 6. Mai 2021 | 17.943,00 | 17.975,00 | 14.886,75 | 1,2053 | 259.986 |
| 7. Mai 2021 | 18.025,00 | 18.053,00 | 14.938,67 | 1,2066 | 259.044 |
| 10. Mai 2021 | 18.070,00 | 18.099,00 | 14.855,31 | 1,2164 | 258.270 |
| 11. Mai 2021 | 17.943,00 | 17.975,00 | 14.746,06 | 1,2168 | 256.452 |
| 12. Mai 2021 | 17.932,00 | 17.942,00 | 14.795,38 | 1,2120 | 256.134 |
| 13. Mai 2021 | 17.180,00 | 17.216,00 | 14.223,03 | 1,2079 | 256.134 |
| 14. Mai 2021 | 17.404,00 | 17.433,00 | 14.359,74 | 1,2120 | 254.982 |
| 17. Mai 2021 | 17.723,00 | 17.728,00 | 14.590,43 | 1,2147 | 253.368 |
| 18. Mai 2021 | 18.142,00 | 18.159,00 | 14.848,58 | 1,2218 | 252.072 |
| 19. Mai 2021 | 17.680,00 | 17.702,00 | 14.483,49 | 1,2207 | 250.482 |
| 20. Mai 2021 | 17.326,00 | 17.352,00 | 14.198,15 | 1,2203 | 250.296 |
| 21. Mai 2021 | 17.047,00 | 17.083,00 | 13.989,00 | 1,2186 | 249.678 |
| 24. Mai 2021 | 16.780,00 | 16.824,00 | 13.742,83 | 1,2210 | 249.372 |
| 25. Mai 2021 | 17.125,00 | 17.166,00 | 13.972,75 | 1,2256 | 248.358 |
| 26. Mai 2021 | 17.168,00 | 17.198,00 | 14.041,06 | 1,2227 | 247.782 |
| 27. Mai 2021 | 17.364,00 | 17.410,00 | 14.237,45 | 1,2196 | 247.494 |
| 28. Mai 2021 | 17.811,00 | 17.843,00 | 14.649,61 | 1,2158 | 246.444 |
| 1. Juni 2021 | 18.147,00 | 18.187,00 | 14.847,82 | 1,2222 | 243.630 |
| 2. Juni 2021 | 18.133,00 | 18.173,00 | 14.887,52 | 1,2180 | 243.162 |
| 3. Juni 2021 | 17.945,00 | 17.972,00 | 14.724,71 | 1,2187 | 242.568 |
| 4. Juni 2021 | 17.922,00 | 17.952,00 | 14.795,67 | 1,2113 | 242.004 |
| 7. Juni 2021 | 17.625,00 | 17.664,00 | 14.488,29 | 1,2165 | 241.392 |
| 8. Juni 2021 | 17.828,00 | 17.851,00 | 14.639,51 | 1,2178 | 241.260 |
| 9. Juni 2021 | 18.088,00 | 18.117,00 | 14.832,31 | 1,2195 | 240.570 |
| 10. Juni 2021 | 17.783,00 | 17.818,00 | 14.603,76 | 1,2177 | 240.732 |
| 11. Juni 2021 | 18.303,00 | 18.322,00 | 15.086,55 | 1,2132 | 240.222 |
| 14. Juni 2021 | 18.276,00 | 18.307,00 | 15.084,19 | 1,2116 | 240.492 |
| 15. Juni 2021 | 17.909,00 | 17.938,00 | 14.789,83 | 1,2109 | 239.838 |
| 16. Juni 2021 | 17.483,00 | 17.519,00 | 14.428,49 | 1,2117 | 238.602 |
| 17. Juni 2021 | 17.287,00 | 17.316,00 | 14.483,08 | 1,1936 | 238.410 |
| 18. Juni 2021 | 17.320,00 | 17.342,00 | 14.541,18 | 1,1911 | 237.678 |
| 21. Juni 2021 | 17.310,00 | 17.346,00 | 14.551,11 | 1,1896 | 237.414 |
| 22. Juni 2021 | 17.701,00 | 17.710,00 | 14.883,54 | 1,1893 | 235.818 |
| 23. Juni 2021 | 17.867,00 | 17.869,00 | 14.962,73 | 1,1941 | 234.900 |
| 24. Juni 2021 | 18.192,00 | 18.168,00 | 15.241,29 | 1,1936 | 234.576 |
| 25. Juni 2021 | 18.611,00 | 18.563,00 | 15.584,49 | 1,1942 | 234.186 |
| 28. Juni 2021 | 18.358,00 | 18.372,00 | 15.416,53 | 1,1908 | 233.814 |
| 29. Juni 2021 | 18.213,00 | 18.226,00 | 15.317,91 | 1,1890 | 232.476 |
| 30. Juni 2021 | 18.450,00 | 18.440,00 | 15.512,02 | 1,1894 | 231.498 |
| 1. Juli 2021 | 18.082,00 | 18.078,00 | 15.224,38 | 1,1877 | 231.378 |
| 2. Juli 2021 | 18.141,00 | 18.133,00 | 15.345,12 | 1,1822 | 232.566 |
| 5. Juli 2021 | 18.370,00 | 18.368,00 | 15.472,08 | 1,1873 | 232.554 |
| 6. Juli 2021 | 18.541,00 | 18.550,00 | 15.659,63 | 1,1840 | 231.312 |
| 7. Juli 2021 | 18.309,00 | 18.317,00 | 15.485,92 | 1,1823 | 229.980 |
| 8. Juli 2021 | 18.180,00 | 18.190,00 | 15.361,22 | 1,1835 | 228.612 |
| 9. Juli 2021 | 18.673,00 | 18.684,00 | 15.749,83 | 1,1856 | 226.962 |
| 12. Juli 2021 | 18.566,00 | 18.541,00 | 15.683,39 | 1,1838 | 226.230 |
| 13. Juli 2021 | 18.785,00 | 18.784,00 | 15.865,71 | 1,1840 | 225.312 |
| 14. Juli 2021 | 18.689,00 | 18.698,00 | 15.834,11 | 1,1803 | 223.872 |
| 15. Juli 2021 | 18.695,00 | 18.696,00 | 15.829,81 | 1,1810 | 223.248 |
| 16. Juli 2021 | 18.895,00 | 18.907,00 | 16.019,50 | 1,1795 | 221.892 |
| 19. Juli 2021 | 18.866,00 | 18.885,00 | 16.027,53 | 1,1771 | 220.128 |
| 20. Juli 2021 | 18.570,00 | 18.577,00 | 15.753,31 | 1,1788 | 220.074 |
| 21. Juli 2021 | 18.382,00 | 18.386,00 | 15.616,35 | 1,1771 | 219.516 |
| 22. Juli 2021 | 18.870,00 | 18.867,00 | 15.999,66 | 1,1794 | 219.444 |
| 23. Juli 2021 | 19.267,00 | 19.266,00 | 16.380,72 | 1,1762 | 219.180 |
| 26. Juli 2021 | 19.482,00 | 19.481,00 | 16.519,97 | 1,1793 | 217.878 |
| 27. Juli 2021 | 19.368,00 | 19.374,00 | 16.414,95 | 1,1799 | 215.820 |
| 28. Juli 2021 | 19.583,00 | 19.600,00 | 16.578,90 | 1,1812 | 215.412 |
| 29. Juli 2021 | 19.769,00 | 19.764,00 | 16.653,19 | 1,1871 | 214.632 |
| 30. Juli 2021 | 19.892,00 | 19.885,00 | 16.737,06 | 1,1885 | 213.120 |
| 2. August 2021 | 19.725,00 | 19.713,00 | 16.589,57 | 1,1890 | 211.068 |
| 3. August 2021 | 19.324,00 | 19.311,00 | 16.248,21 | 1,1893 | 210.192 |
| 4. August 2021 | 19.448,00 | 19.456,00 | 16.392,45 | 1,1864 | 209.898 |
| 5. August 2021 | 19.279,00 | 19.291,00 | 16.260,96 | 1,1856 | 208.590 |
| 6. August 2021 | 19.533,00 | 19.550,00 | 16.543,58 | 1,1807 | 207.636 |
| 9. August 2021 | 18.748,00 | 18.774,00 | 15.936,76 | 1,1764 | 205.632 |
| 10. August 2021 | 18.718,00 | 18.738,00 | 15.966,90 | 1,1723 | 205.452 |
| 11. August 2021 | 18.885,00 | 18.902,00 | 16.118,98 | 1,1716 | 204.012 |
| 12. August 2021 | 19.540,00 | 19.551,00 | 16.645,37 | 1,1739 | 202.896 |
| 13. August 2021 | 19.650,00 | 19.666,00 | 16.709,18 | 1,1760 | 202.212 |
| 16. August 2021 | 19.505,00 | 19.517,00 | 16.574,61 | 1,1768 | 200.382 |
| 17. August 2021 | 19.470,00 | 19.466,00 | 16.551,90 | 1,1763 | 199.110 |
| 18. August 2021 | 19.019,00 | 19.012,00 | 16.225,05 | 1,1722 | 198.486 |
| 19. August 2021 | 18.476,00 | 18.450,00 | 15.792,80 | 1,1699 | 198.114 |
| 20. August 2021 | 18.569,00 | 18.536,00 | 15.914,47 | 1,1668 | 197.298 |
| 23. August 2021 | 18.895,00 | 18.898,00 | 16.123,39 | 1,1719 | 195.558 |
| 24. August 2021 | 19.065,00 | 19.063,00 | 16.243,50 | 1,1737 | 197.076 |
| 25. August 2021 | 19.225,00 | 19.222,00 | 16.374,24 | 1,1741 | 196.290 |
| 26. August 2021 | 18.868,00 | 18.859,00 | 16.029,22 | 1,1771 | 195.252 |
| 27. August 2021 | 18.914,00 | 18.889,00 | 16.079,23 | 1,1763 | 194.466 |
| 31. August 2021 | 19.513,00 | 19.488,00 | 16.480,57 | 1,1840 | 192.456 |
| 1. September 2021 | 19.541,00 | 19.468,00 | 16.537,75 | 1,1816 | 190.488 |
| 2. September 2021 | 19.365,00 | 19.318,00 | 16.345,91 | 1,1847 | 188.676 |
| 3. September 2021 | 19.494,00 | 19.444,00 | 16.418,77 | 1,1873 | 187.602 |
| 6. September 2021 | 19.640,00 | 19.620,00 | 16.555,68 | 1,1863 | 185.160 |
| 7. September 2021 | 19.555,00 | 19.550,00 | 16.486,81 | 1,1861 | 183.678 |
| 8. September 2021 | 19.725,00 | 19.710,00 | 16.683,58 | 1,1823 | 181.368 |
| 9. September 2021 | 20.240,00 | 20.155,00 | 17.094,59 | 1,1840 | 179.394 |
| 10. September 2021 | 20.375,00 | 20.375,00 | 17.217,34 | 1,1834 | 177.078 |
| 13. September 2021 | 19.930,00 | 19.880,00 | 16.927,13 | 1,1774 | 175.608 |
| 14. September 2021 | 19.640,00 | 19.625,00 | 16.629,97 | 1,1810 | 174.282 |
| 15. September 2021 | 19.850,00 | 19.840,00 | 16.790,73 | 1,1822 | 173.298 |
| 16. September 2021 | 19.530,00 | 19.485,00 | 16.594,44 | 1,1769 | 171.714 |
| 17. September 2021 | 20.060,00 | 20.000,00 | 17.017,31 | 1,1788 | 169.992 |
| 20. September 2021 | 19.080,00 | 19.050,00 | 16.299,33 | 1,1706 | 166.788 |
| 21. September 2021 | 18.910,00 | 18.920,00 | 16.100,47 | 1,1745 | 165.882 |
| 22. September 2021 | 19.080,00 | 19.050,00 | 16.270,15 | 1,1727 | 164.610 |
| 23. September 2021 | 19.235,00 | 19.235,00 | 16.417,72 | 1,1716 | 164.034 |
| 24. September 2021 | 19.180,00 | 19.125,00 | 16.373,57 | 1,1714 | 162.690 |
| 27. September 2021 | 18.910,00 | 18.870,00 | 16.173,45 | 1,1692 | 160.230 |
| 28. September 2021 | 18.620,00 | 18.610,00 | 15.932,23 | 1,1687 | 158.274 |
| 29. September 2021 | 18.625,00 | 18.560,00 | 15.988,50 | 1,1649 | 157.062 |
| 30. September 2021 | 18.180,00 | 18.125,00 | 15.704,91 | 1,1576 | 156.324 |
| 1. Oktober 2021 | 18.125,00 | 18.100,00 | 15.627,69 | 1,1598 | 155.244 |
| 4. Oktober 2021 | 18.140,00 | 18.125,00 | 15.592,23 | 1,1634 | 154.440 |
| 5. Oktober 2021 | 17.800,00 | 17.810,00 | 15.347,47 | 1,1598 | 153.180 |
| 6. Oktober 2021 | 18.095,00 | 18.100,00 | 15.682,96 | 1,1538 | 151.728 |
| 7. Oktober 2021 | 18.240,00 | 18.240,00 | 15.771,73 | 1,1565 | 149.412 |
| 8. Oktober 2021 | 18.870,00 | 18.890,00 | 16.320,71 | 1,1562 | 148.878 |
| 11. Oktober 2021 | 19.420,00 | 19.370,00 | 16.786,24 | 1,1569 | 147.780 |
| 12. Oktober 2021 | 19.375,00 | 19.350,00 | 16.764,73 | 1,1557 | 147.060 |
| 13. Oktober 2021 | 19.235,00 | 19.195,00 | 16.630,64 | 1,1566 | 146.292 |
| 14. Oktober 2021 | 19.290,00 | 19.260,00 | 16.625,01 | 1,1603 | 146.022 |
| 15. Oktober 2021 | 19.860,00 | 19.830,00 | 17.114,79 | 1,1604 | 144.588 |
| 18. Oktober 2021 | 20.215,00 | 20.175,00 | 17.428,23 | 1,1599 | 143.856 |
| 19. Oktober 2021 | 20.455,00 | 20.450,00 | 17.547,40 | 1,1657 | 143.502 |
| 20. Oktober 2021 | 20.035,00 | 19.960,00 | 17.237,37 | 1,1623 | 142.788 |
| 21. Oktober 2021 | 20.530,00 | 20.475,00 | 17.631,40 | 1,1644 | 142.446 |
| 22. Oktober 2021 | 20.355,00 | 20.220,00 | 17.499,14 | 1,1632 | 141.984 |
| 25. Oktober 2021 | 20.135,00 | 20.030,00 | 17.345,80 | 1,1608 | 141.252 |
| 26. Oktober 2021 | 20.495,00 | 20.375,00 | 17.642,25 | 1,1617 | 142.662 |
| 27. Oktober 2021 | 19.850,00 | 19.660,00 | 17.104,70 | 1,1605 | 143.334 |
| 28. Oktober 2021 | 19.825,00 | 19.690,00 | 17.094,94 | 1,1597 | 143.022 |
| 29. Oktober 2021 | 19.480,00 | 19.310,00 | 16.723,90 | 1,1648 | 142.440 |
| 1. November 2021 | 19.650,00 | 19.470,00 | 16.971,84 | 1,1578 | 140.904 |
| 2. November 2021 | 19.825,00 | 19.680,00 | 17.080,21 | 1,1607 | 139.878 |
| 3. November 2021 | 19.780,00 | 19.700,00 | 17.075,28 | 1,1584 | 138.096 |
| 4. November 2021 | 19.590,00 | 19.450,00 | 16.941,97 | 1,1563 | 137.196 |
| 5. November 2021 | 19.270,00 | 19.225,00 | 16.734,69 | 1,1515 | 135.852 |
| 8. November 2021 | 19.625,00 | 19.575,00 | 16.951,71 | 1,1577 | 134.172 |
| 9. November 2021 | 19.720,00 | 19.635,00 | 17.039,66 | 1,1573 | 133.002 |
| 10. November 2021 | 19.635,00 | 19.550,00 | 16.986,76 | 1,1559 | 132.534 |
| 11. November 2021 | 19.850,00 | 19.715,00 | 17.316,58 | 1,1463 | 130.278 |
| 12. November 2021 | 19.950,00 | 19.750,00 | 17.426,62 | 1,1448 | 129.570 |
| 15. November 2021 | 19.950,00 | 19.800,00 | 17.437,29 | 1,1441 | 127.818 |
| 16. November 2021 | 19.675,00 | 19.550,00 | 17.316,49 | 1,1362 | 126.090 |
| 17. November 2021 | 19.575,00 | 19.460,00 | 17.296,99 | 1,1317 | 124.866 |
| 18. November 2021 | 19.295,00 | 19.200,00 | 17.014,99 | 1,1340 | 123.444 |
| 19. November 2021 | 19.980,00 | 19.835,00 | 17.748,96 | 1,1257 | 121.218 |
| 22. November 2021 | 20.270,00 | 20.125,00 | 17.974,64 | 1,1277 | 118.164 |
| 23. November 2021 | 20.590,00 | 20.425,00 | 18.316,88 | 1,1241 | 117.348 |
| 24. November 2021 | 21.135,00 | 21.050,00 | 18.857,07 | 1,1208 | 116.712 |
| 25. November 2021 | 21.075,00 | 20.850,00 | 18.790,12 | 1,1216 | 115.446 |
| 26. November 2021 | 20.235,00 | 20.075,00 | 17.919,77 | 1,1292 | 115.296 |
| 29. November 2021 | 20.350,00 | 20.150,00 | 18.040,78 | 1,1280 | 114.360 |
| 30. November 2021 | 20.190,00 | 20.125,00 | 17.780,71 | 1,1355 | 114.114 |
| 1. Dezember 2021 | 20.410,00 | 20.300,00 | 18.039,60 | 1,1314 | 113.640 |
| 2. Dezember 2021 | 20.190,00 | 20.030,00 | 17.799,52 | 1,1343 | 112.590 |
| 3. Dezember 2021 | 20.290,00 | 20.150,00 | 17.960,52 | 1,1297 | 110.688 |
| 6. Dezember 2021 | 19.980,00 | 19.875,00 | 17.693,94 | 1,1292 | 110.358 |
| 7. Dezember 2021 | 20.305,00 | 20.110,00 | 18.044,08 | 1,1253 | 109.986 |
| 8. Dezember 2021 | 20.430,00 | 20.275,00 | 18.092,45 | 1,1292 | 108.918 |
| 9. Dezember 2021 | 19.975,00 | 19.830,00 | 17.661,36 | 1,1310 | 108.630 |
| 10. Dezember 2021 | 19.960,00 | 19.820,00 | 17.696,60 | 1,1279 | 108.276 |
| 13. Dezember 2021 | 19.905,00 | 19.775,00 | 17.650,97 | 1,1277 | 107.754 |
| 14. Dezember 2021 | 19.750,00 | 19.660,00 | 17.462,42 | 1,1310 | 106.998 |
| 15. Dezember 2021 | 19.330,00 | 19.275,00 | 17.162,39 | 1,1263 | 106.296 |
| 16. Dezember 2021 | 19.585,00 | 19.500,00 | 17.289,02 | 1,1328 | 106.128 |
| 17. Dezember 2021 | 19.840,00 | 19.700,00 | 17.509,49 | 1,1331 | 105.390 |
| 20. Dezember 2021 | 19.370,00 | 19.245,00 | 17.188,75 | 1,1269 | 104.520 |
| 21. Dezember 2021 | 19.750,00 | 19.565,00 | 17.485,61 | 1,1295 | 104.310 |
| 22. Dezember 2021 | 19.985,00 | 19.855,00 | 17.679,58 | 1,1304 | 104.160 |
| 23. Dezember 2021 | 20.180,00 | 20.050,00 | 17.847,35 | 1,1307 | 103.848 |
| 24. Dezember 2021 | 20.295,00 | 20.125,00 | 17.925,28 | 1,1322 | 103.656 |
| 29. Dezember 2021 | 20.320,00 | 20.215,00 | 17.987,08 | 1,1297 | 103.020 |
| 30. Dezember 2021 | 20.700,00 | 20.500,00 | 18.249,14 | 1,1343 | 101.886 |
| 31. Dezember 2021 | 20.925,00 | 20.750,00 | 18.476,82 | 1,1325 | 101.256 |
| 4. Januar 2022 | 20.730,00 | 20.610,00 | 18.389,07 | 1,1273 | 101.136 |
| 5. Januar 2022 | 20.900,00 | 20.740,00 | 18.482,49 | 1,1308 | 100.494 |
| 6. Januar 2022 | 20.480,00 | 20.360,00 | 18.101,47 | 1,1314 | 100.248 |
| 7. Januar 2022 | 20.725,00 | 20.605,00 | 18.345,58 | 1,1297 | 99.954 |
| 10. Januar 2022 | 21.045,00 | 20.900,00 | 18.597,56 | 1,1316 | 99.744 |
| 11. Januar 2022 | 21.680,00 | 21.500,00 | 19.133,35 | 1,1331 | 99.462 |
| 12. Januar 2022 | 22.200,00 | 21.990,00 | 19.535,37 | 1,1364 | 98.364 |
| 13. Januar 2022 | 22.130,00 | 21.975,00 | 19.312,33 | 1,1459 | 97.746 |
| 14. Januar 2022 | 22.850,00 | 22.425,00 | 19.966,79 | 1,1444 | 97.038 |
| 17. Januar 2022 | 22.475,00 | 21.920,00 | 19.720,10 | 1,1397 | 94.872 |
| 18. Januar 2022 | 22.740,00 | 22.190,00 | 19.978,91 | 1,1382 | 94.830 |
| 19. Januar 2022 | 22.795,00 | 22.540,00 | 20.110,28 | 1,1335 | 94.830 |
| 20. Januar 2022 | 23.900,00 | 23.585,00 | 21.077,70 | 1,1339 | 93.480 |
| 21. Januar 2022 | 24.000,00 | 23.720,00 | 21.165,89 | 1,1339 | 93.102 |
| 24. Januar 2022 | 23.500,00 | 23.050,00 | 20.800,14 | 1,1298 | 92.688 |
| 25. Januar 2022 | 22.535,00 | 22.275,00 | 19.999,11 | 1,1268 | 92.574 |
| 26. Januar 2022 | 23.425,00 | 22.800,00 | 20.774,21 | 1,1276 | 92.034 |
| 27. Januar 2022 | 22.860,00 | 22.575,00 | 20.489,38 | 1,1157 | 91.716 |
| 28. Januar 2022 | 22.750,00 | 22.235,00 | 20.447,60 | 1,1126 | 90.600 |
| 31. Januar 2022 | 22.800,00 | 22.350,00 | 20.435,60 | 1,1157 | 89.364 |
| 1. Februar 2022 | 23.300,00 | 22.750,00 | 20.689,04 | 1,1262 | 88.608 |
| 2. Februar 2022 | 23.400,00 | 22.755,00 | 20.662,25 | 1,1325 | 88.182 |
| 3. Februar 2022 | 23.225,00 | 22.750,00 | 20.567,66 | 1,1292 | 87.504 |
| 4. Februar 2022 | 23.475,00 | 22.975,00 | 20.475,36 | 1,1465 | 87.012 |
| 7. Februar 2022 | 23.650,00 | 23.250,00 | 20.644,20 | 1,1456 | 85.890 |
| 8. Februar 2022 | 23.530,00 | 23.140,00 | 20.607,81 | 1,1418 | 85.644 |
| 9. Februar 2022 | 23.550,00 | 23.150,00 | 20.589,26 | 1,1438 | 84.720 |
| 10. Februar 2022 | 24.055,00 | 23.625,00 | 21.034,45 | 1,1436 | 84.486 |
| 11. Februar 2022 | 23.705,00 | 23.380,00 | 20.781,10 | 1,1407 | 84.894 |
| 14. Februar 2022 | 23.650,00 | 23.425,00 | 20.879,31 | 1,1327 | 84.474 |
| 15. Februar 2022 | 23.950,00 | 23.575,00 | 21.119,93 | 1,1340 | 83.820 |
| 16. Februar 2022 | 23.905,00 | 23.600,00 | 21.032,03 | 1,1366 | 83.736 |
| 17. Februar 2022 | 24.150,00 | 23.775,00 | 21.223,31 | 1,1379 | 83.328 |
| 18. Februar 2022 | 24.500,00 | 24.100,00 | 21.566,90 | 1,1360 | 83.274 |
| 21. Februar 2022 | 24.870,00 | 24.350,00 | 21.940,89 | 1,1335 | 82.314 |
| 22. Februar 2022 | 25.650,00 | 24.870,00 | 22.597,13 | 1,1351 | 81.300 |
| 23. Februar 2022 | 24.950,00 | 24.600,00 | 22.005,64 | 1,1338 | 81.132 |
| 24. Februar 2022 | 26.105,00 | 25.650,00 | 23.370,64 | 1,1170 | 80.088 |
| 25. Februar 2022 | 24.700,00 | 24.240,00 | 22.010,34 | 1,1222 | 80.094 |
| 28. Februar 2022 | 25.240,00 | 24.750,00 | 22.549,81 | 1,1193 | 79.524 |
| 1. März 2022 | 25.450,00 | 24.900,00 | 22.804,66 | 1,1160 | 78.162 |
| 2. März 2022 | 27.000,00 | 26.350,00 | 24.287,13 | 1,1117 | 77.784 |
| 3. März 2022 | 28.800,00 | 27.980,00 | 26.002,17 | 1,1076 | 77.082 |
| 4. März 2022 | 29.800,00 | 28.700,00 | 27.244,47 | 1,0938 | 76.830 |
| 7. März 2022 | 42.995,00 | 42.200,00 | 39.488,43 | 1,0888 | 75.012 |
| 8. März 2022 | 30.800,00 | 30.000,00 | 28.241,34 | 1,0906 | 74.778 |
| 9. März 2022 | 30.800,00 | 30.000,00 | 28.035,68 | 1,0986 | 74.238 |
| 10. März 2022 | 30.800,00 | 30.000,00 | 27.750,25 | 1,1099 | 75.702 |
| 11. März 2022 | 30.800,00 | 30.000,00 | 28.035,68 | 1,0986 | 75.318 |
| 14. März 2022 | 30.800,00 | 30.000,00 | 28.107,32 | 1,0958 | 74.988 |
| 15. März 2022 | 30.800,00 | 30.000,00 | 28.022,93 | 1,0991 | 74.688 |
| 16. März 2022 | 30.800,00 | 30.000,00 | 28.028,03 | 1,0989 | 74.274 |
| 17. März 2022 | 30.800,00 | 30.000,00 | 27.883,40 | 1,1046 | 74.358 |
| 18. März 2022 | 30.800,00 | 30.000,00 | 27.946,65 | 1,1021 | 73.632 |
| 21. März 2022 | 30.800,00 | 30.000,00 | 27.913,72 | 1,1034 | 73.578 |
| 22. März 2022 | 30.800,00 | 30.000,00 | 27.959,33 | 1,1016 | 73.242 |
| 23. März 2022 | 35.550,00 | 36.000,00 | 32.356,42 | 1,0987 | 73.074 |
| 24. März 2022 | 35.550,00 | 36.000,00 | 32.368,21 | 1,0983 | 72.924 |
| 25. März 2022 | 35.550,00 | 36.000,00 | 32.309,37 | 1,1003 | 72.816 |
| 28. März 2022 | 34.050,00 | 34.050,00 | 31.056,18 | 1,0964 | 72.630 |
| 29. März 2022 | 33.100,00 | 32.700,00 | 29.860,17 | 1,1085 | 72.540 |
| 30. März 2022 | 32.750,00 | 32.650,00 | 29.401,20 | 1,1139 | 72.570 |
| 31. März 2022 | 33.400,00 | 33.350,00 | 30.081,96 | 1,1103 | 72.390 |
| 1. April 2022 | 32.800,00 | 32.750,00 | 29.688,63 | 1,1048 | 73.362 |
| 4. April 2022 | 33.690,00 | 33.600,00 | 30.635,63 | 1,0997 | 72.924 |
| 5. April 2022 | 33.750,00 | 33.775,00 | 30.771,33 | 1,0968 | 73.902 |
| 6. April 2022 | 33.600,00 | 33.520,00 | 30.777,69 | 1,0917 | 74.190 |
| 7. April 2022 | 33.500,00 | 33.475,00 | 30.702,96 | 1,0911 | 73.692 |
| 8. April 2022 | 34.100,00 | 34.000,00 | 31.388,07 | 1,0864 | 73.452 |
| 11. April 2022 | 32.925,00 | 32.850,00 | 30.203,65 | 1,0901 | 73.230 |
| 12. April 2022 | 32.450,00 | 32.450,00 | 29.872,04 | 1,0863 | 72.858 |
| 13. April 2022 | 33.000,00 | 32.975,00 | 30.468,10 | 1,0831 | 72.600 |
| 14. April 2022 | 33.250,00 | 33.225,00 | 30.602,85 | 1,0865 | 72.534 |
| 19. April 2022 | 33.700,00 | 33.725,00 | 31.215,26 | 1,0796 | 72.894 |
| 20. April 2022 | 33.800,00 | 33.750,00 | 31.218,25 | 1,0827 | 73.068 |
| 21. April 2022 | 33.775,00 | 33.800,00 | 31.043,20 | 1,0880 | 72.678 |
| 22. April 2022 | 33.850,00 | 33.925,00 | 31.281,77 | 1,0821 | 72.990 |
| 25. April 2022 | 32.650,00 | 32.505,00 | 30.372,09 | 1,0750 | 72.738 |
| 26. April 2022 | 32.825,00 | 32.675,00 | 30.760,94 | 1,0671 | 72.564 |
| 27. April 2022 | 33.300,00 | 33.205,00 | 31.459,61 | 1,0585 | 72.642 |
| 28. April 2022 | 33.275,00 | 33.300,00 | 31.717,66 | 1,0491 | 72.852 |
| 29. April 2022 | 32.430,00 | 32.525,00 | 30.753,91 | 1,0545 | 72.768 |
| 3. Mai 2022 | 30.910,00 | 31.025,00 | 29.331,94 | 1,0538 | 72.384 |
| 4. Mai 2022 | 30.385,00 | 30.450,00 | 28.852,91 | 1,0531 | 73.608 |
| 5. Mai 2022 | 30.200,00 | 30.325,00 | 28.631,02 | 1,0548 | 73.464 |
| 6. Mai 2022 | 29.930,00 | 30.040,00 | 28.326,71 | 1,0566 | 73.308 |
| 9. Mai 2022 | 28.400,00 | 28.350,00 | 26.927,09 | 1,0547 | 73.122 |
| 10. Mai 2022 | 27.760,00 | 27.910,00 | 26.305,32 | 1,0553 | 72.828 |
| 11. Mai 2022 | 27.800,00 | 27.900,00 | 26.363,21 | 1,0545 | 72.942 |
| 12. Mai 2022 | 27.600,00 | 27.625,00 | 26.538,46 | 1,0400 | 72.708 |
| 13. Mai 2022 | 27.425,00 | 27.475,00 | 26.413,37 | 1,0383 | 73.128 |
| 16. Mai 2022 | 26.105,00 | 26.130,00 | 25.055,19 | 1,0419 | 72.948 |
| 17. Mai 2022 | 26.300,00 | 26.250,00 | 24.954,93 | 1,0539 | 73.002 |
| 18. Mai 2022 | 26.180,00 | 26.320,00 | 24.909,61 | 1,0510 | 72.228 |
| 19. Mai 2022 | 26.125,00 | 26.200,00 | 24.838,37 | 1,0518 | 71.898 |
| 20. Mai 2022 | 27.950,00 | 27.900,00 | 26.450,27 | 1,0567 | 71.922 |
| 23. Mai 2022 | 26.800,00 | 26.750,00 | 25.147,79 | 1,0657 | 72.120 |
| 24. Mai 2022 | 26.280,00 | 26.250,00 | 24.526,36 | 1,0715 | 72.600 |
| 25. Mai 2022 | 26.725,00 | 26.800,00 | 25.070,36 | 1,0660 | 72.300 |
| 26. Mai 2022 | 27.550,00 | 27.450,00 | 25.733,23 | 1,0706 | 72.240 |
| 27. Mai 2022 | 27.850,00 | 28.200,00 | 26.011,02 | 1,0707 | 72.000 |
| 30. Mai 2022 | 29.975,00 | 30.000,00 | 27.839,70 | 1,0767 | 71.718 |
| 31. Mai 2022 | 28.700,00 | 28.800,00 | 26.789,88 | 1,0713 | 71.472 |
| 1. Juni 2022 | 27.710,00 | 27.800,00 | 25.877,85 | 1,0708 | 71.400 |
| 6. Juni 2022 | 29.400,00 | 29.450,00 | 27.397,26 | 1,0731 | 71.052 |
| 7. Juni 2022 | 29.050,00 | 29.100,00 | 27.246,30 | 1,0662 | 70.992 |
| 8. Juni 2022 | 28.860,00 | 29.150,00 | 26.881,52 | 1,0736 | 70.782 |
| 9. Juni 2022 | 28.055,00 | 28.145,00 | 26.151,19 | 1,0728 | 70.584 |
| 10. Juni 2022 | 27.570,00 | 27.500,00 | 26.073,39 | 1,0574 | 70.176 |
| 13. Juni 2022 | 26.390,00 | 26.525,00 | 25.263,26 | 1,0446 | 70.056 |
| 14. Juni 2022 | 25.500,00 | 25.535,00 | 24.420,61 | 1,0442 | 69.552 |
| 15. Juni 2022 | 25.650,00 | 25.700,00 | 24.526,68 | 1,0458 | 68.922 |
| 16. Juni 2022 | 25.425,00 | 25.625,00 | 24.482,43 | 1,0385 | 68.868 |
| 17. Juni 2022 | 25.435,00 | 25.450,00 | 24.256,15 | 1,0486 | 68.856 |
| 20. Juni 2022 | 25.230,00 | 25.500,00 | 23.969,22 | 1,0526 | 68.736 |
| 21. Juni 2022 | 25.540,00 | 25.600,00 | 24.208,53 | 1,0550 | 68.460 |
| 22. Juni 2022 | 24.975,00 | 24.955,00 | 23.760,82 | 1,0511 | 67.794 |
| 23. Juni 2022 | 24.110,00 | 24.275,00 | 22.948,79 | 1,0506 | 67.296 |
| 24. Juni 2022 | 22.900,00 | 22.850,00 | 21.776,34 | 1,0516 | 66.936 |
| 27. Juni 2022 | 23.200,00 | 23.450,00 | 21.955,14 | 1,0567 | 67.320 |
| 28. Juni 2022 | 23.900,00 | 23.935,00 | 22.613,30 | 1,0569 | 67.116 |
| 29. Juni 2022 | 24.750,00 | 24.705,00 | 23.522,14 | 1,0522 | 66.780 |
| 30. Juni 2022 | 23.100,00 | 23.030,00 | 22.224,36 | 1,0394 | 66.498 |
| 1. Juli 2022 | 21.650,00 | 21.700,00 | 20.743,51 | 1,0437 | 66.624 |
| 4. Juli 2022 | 22.685,00 | 22.750,00 | 21.703,98 | 1,0452 | 66.324 |
| 5. Juli 2022 | 21.925,00 | 21.975,00 | 21.294,68 | 1,0296 | 66.078 |
| 6. Juli 2022 | 22.225,00 | 22.250,00 | 21.804,18 | 1,0193 | 65.718 |
| 7. Juli 2022 | 22.025,00 | 22.150,00 | 21.614,33 | 1,0190 | 65.430 |
| 8. Juli 2022 | 21.255,00 | 21.200,00 | 20.936,76 | 1,0152 | 64.170 |
| 11. Juli 2022 | 21.500,00 | 21.405,00 | 21.308,23 | 1,0090 | 64.074 |
| 12. Juli 2022 | 21.450,00 | 21.540,00 | 21.364,54 | 1,0040 | 63.630 |
| 13. Juli 2022 | 21.700,00 | 21.700,00 | 21.553,44 | 1,0068 | 63.492 |
| 14. Juli 2022 | 20.335,00 | 20.385,00 | 20.316,71 | 1,0009 | 63.084 |
| 15. Juli 2022 | 19.100,00 | 19.050,00 | 18.997,41 | 1,0054 | 62.532 |
| 18. Juli 2022 | 20.200,00 | 20.050,00 | 19.917,18 | 1,0142 | 62.364 |
| 19. Juli 2022 | 21.350,00 | 21.380,00 | 20.821,14 | 1,0254 | 61.410 |
| 20. Juli 2022 | 21.300,00 | 21.375,00 | 20.900,79 | 1,0191 | 60.984 |
| 21. Juli 2022 | 21.200,00 | 21.250,00 | 20.804,71 | 1,0190 | 60.762 |
| 22. Juli 2022 | 21.530,00 | 21.675,00 | 21.157,63 | 1,0176 | 60.168 |
| 25. Juli 2022 | 22.550,00 | 22.600,00 | 22.043,01 | 1,0230 | 59.382 |
| 26. Juli 2022 | 22.320,00 | 22.310,00 | 22.031,39 | 1,0131 | 58.320 |
| 27. Juli 2022 | 21.300,00 | 21.300,00 | 20.983,15 | 1,0151 | 57.990 |
| 28. Juli 2022 | 21.500,00 | 21.510,00 | 21.249,26 | 1,0118 | 57.804 |
| 29. Juli 2022 | 22.050,00 | 22.025,00 | 21.598,59 | 1,0209 | 57.978 |
| 1. August 2022 | 24.025,00 | 24.150,00 | 23.477,96 | 1,0233 | 57.942 |
| 2. August 2022 | 22.825,00 | 22.875,00 | 22.324,92 | 1,0224 | 57.900 |
| 3. August 2022 | 22.000,00 | 22.050,00 | 21.602,51 | 1,0184 | 57.900 |
| 4. August 2022 | 22.035,00 | 22.100,00 | 21.653,89 | 1,0176 | 57.624 |
| 5. August 2022 | 22.170,00 | 22.215,00 | 21.669,44 | 1,0231 | 57.252 |
| 8. August 2022 | 21.725,00 | 21.850,00 | 21.299,02 | 1,0200 | 56.382 |
| 9. August 2022 | 21.355,00 | 21.500,00 | 20.893,26 | 1,0221 | 56.244 |
| 10. August 2022 | 21.330,00 | 21.425,00 | 20.791,50 | 1,0259 | 56.286 |
| 11. August 2022 | 23.110,00 | 23.225,00 | 22.382,57 | 1,0325 | 56.118 |
| 12. August 2022 | 23.225,00 | 23.500,00 | 22.596,81 | 1,0278 | 56.184 |
| 15. August 2022 | 21.850,00 | 21.900,00 | 21.429,97 | 1,0196 | 56.346 |
| 16. August 2022 | 22.500,00 | 22.535,00 | 22.213,45 | 1,0129 | 56.034 |
| 17. August 2022 | 22.035,00 | 22.075,00 | 21.670,93 | 1,0168 | 56.010 |
| 18. August 2022 | 21.850,00 | 21.860,00 | 21.469,98 | 1,0177 | 55.914 |
| 19. August 2022 | 21.575,00 | 21.660,00 | 21.469,80 | 1,0049 | 55.728 |
| 22. August 2022 | 21.810,00 | 21.910,00 | 21.807,82 | 1,0001 | 55.392 |
| 23. August 2022 | 21.780,00 | 21.855,00 | 21.944,58 | 0,9925 | 55.230 |
| 24. August 2022 | 21.350,00 | 21.550,00 | 21.507,00 | 0,9927 | 55.074 |
| 25. August 2022 | 21.250,00 | 21.400,00 | 21.298,99 | 0,9977 | 54.846 |
| 26. August 2022 | 21.510,00 | 21.560,00 | 21.516,45 | 0,9997 | 54.576 |
| 30. August 2022 | 21.385,00 | 21.425,00 | 21.331,67 | 1,0025 | 54.612 |
| 31. August 2022 | 21.255,00 | 21.320,00 | 21.250,75 | 1,0002 | 54.540 |
| 1. September 2022 | 20.525,00 | 20.585,00 | 20.520,90 | 1,0002 | 54.498 |
| 2. September 2022 | 20.200,00 | 20.160,00 | 20.218,20 | 0,9991 | 54.432 |
| 5. September 2022 | 21.000,00 | 21.080,00 | 21.175,76 | 0,9917 | 54.342 |
| 6. September 2022 | 21.355,00 | 21.450,00 | 21.518,54 | 0,9924 | 54.240 |
| 7. September 2022 | 21.450,00 | 21.450,00 | 21.712,72 | 0,9879 | 53.850 |
| 8. September 2022 | 21.400,00 | 21.405,00 | 21.355,15 | 1,0021 | 53.556 |
| 9. September 2022 | 22.200,00 | 22.300,00 | 22.118,16 | 1,0037 | 53.532 |
| 12. September 2022 | 23.325,00 | 23.320,00 | 22.993,89 | 1,0144 | 53.400 |
| 13. September 2022 | 24.655,00 | 24.750,00 | 24.226,20 | 1,0177 | 52.464 |
| 14. September 2022 | 23.755,00 | 23.760,00 | 23.771,64 | 0,9993 | 51.882 |
| 15. September 2022 | 23.310,00 | 23.400,00 | 23.345,02 | 0,9985 | 51.690 |
| 16. September 2022 | 23.500,00 | 23.410,00 | 23.570,71 | 0,9970 | 51.702 |
| 19. September 2022 | 24.610,00 | 24.800,00 | 24.651,91 | 0,9983 | 51.408 |
| 20. September 2022 | 24.750,00 | 24.825,00 | 24.779,74 | 0,9988 | 52.434 |
| 21. September 2022 | 24.860,00 | 24.905,00 | 25.111,11 | 0,9900 | 52.248 |
| 22. September 2022 | 24.525,00 | 24.565,00 | 24.858,10 | 0,9866 | 52.566 |
| 23. September 2022 | 23.135,00 | 23.300,00 | 23.725,77 | 0,9751 | 51.804 |
| 26. September 2022 | 22.150,00 | 22.335,00 | 22.981,95 | 0,9638 | 51.864 |
| 27. September 2022 | 21.890,00 | 22.000,00 | 22.709,82 | 0,9639 | 51.792 |
| 28. September 2022 | 21.225,00 | 21.255,00 | 22.187,96 | 0,9566 | 51.816 |
| 29. September 2022 | 22.900,00 | 22.710,00 | 23.552,40 | 0,9723 | 52.758 |
| 30. September 2022 | 22.290,00 | 22.350,00 | 22.866,23 | 0,9748 | 52.374 |
| 3. Oktober 2022 | 21.575,00 | 21.600,00 | 22.085,17 | 0,9769 | 51.792 |
| 4. Oktober 2022 | 21.300,00 | 21.385,00 | 21.532,55 | 0,9892 | 51.558 |
| 5. Oktober 2022 | 22.275,00 | 22.250,00 | 22.488,64 | 0,9905 | 51.420 |
| 6. Oktober 2022 | 22.350,00 | 22.400,00 | 22.646,67 | 0,9869 | 52.362 |
| 7. Oktober 2022 | 22.360,00 | 22.500,00 | 22.846,63 | 0,9787 | 52.026 |
| 10. Oktober 2022 | 22.100,00 | 22.260,00 | 22.790,55 | 0,9697 | 52.026 |
| 11. Oktober 2022 | 22.400,00 | 22.360,00 | 23.038,16 | 0,9723 | 52.728 |
| 12. Oktober 2022 | 21.750,00 | 21.785,00 | 22.404,20 | 0,9708 | 52.698 |
| 13. Oktober 2022 | 21.920,00 | 22.100,00 | 22.493,59 | 0,9745 | 52.698 |
| 14. Oktober 2022 | 21.910,00 | 22.100,00 | 22.541,15 | 0,9720 | 53.688 |
| 17. Oktober 2022 | 21.460,00 | 21.710,00 | 22.030,59 | 0,9741 | 54.270 |
| 18. Oktober 2022 | 21.500,00 | 21.650,00 | 21.867,37 | 0,9832 | 53.760 |
| 19. Oktober 2022 | 21.620,00 | 21.785,00 | 22.097,30 | 0,9784 | 53.910 |
| 20. Oktober 2022 | 21.825,00 | 21.975,00 | 22.240,90 | 0,9813 | 52.932 |
| 21. Oktober 2022 | 21.550,00 | 21.650,00 | 22.113,90 | 0,9745 | 52.908 |
| 24. Oktober 2022 | 22.170,00 | 22.300,00 | 22.539,65 | 0,9836 | 52.908 |
| 25. Oktober 2022 | 22.075,00 | 22.075,00 | 22.372,55 | 0,9867 | 52.908 |
| 26. Oktober 2022 | 22.255,00 | 22.455,00 | 22.208,36 | 1,0021 | 52.884 |
| 27. Oktober 2022 | 22.250,00 | 22.375,00 | 22.139,30 | 1,0050 | 52.884 |
| 28. Oktober 2022 | 22.255,00 | 22.400,00 | 22.357,85 | 0,9954 | 52.134 |
| 31. Oktober 2022 | 21.750,00 | 21.850,00 | 21.949,74 | 0,9909 | 52.026 |
| 1. November 2022 | 22.705,00 | 22.850,00 | 22.839,75 | 0,9941 | 51.588 |
| 2. November 2022 | 23.360,00 | 23.500,00 | 23.579,29 | 0,9907 | 51.432 |
| 3. November 2022 | 23.060,00 | 23.295,00 | 23.673,13 | 0,9741 | 51.408 |
| 4. November 2022 | 23.735,00 | 23.925,00 | 24.103,79 | 0,9847 | 50.790 |
| 7. November 2022 | 22.950,00 | 23.150,00 | 22.977,57 | 0,9988 | 50.814 |
| 8. November 2022 | 23.410,00 | 23.535,00 | 23.424,05 | 0,9994 | 50.412 |
| 9. November 2022 | 24.095,00 | 24.160,00 | 23.975,12 | 1,0050 | 50.382 |
| 10. November 2022 | 24.420,00 | 24.550,00 | 24.542,71 | 0,9950 | 50.304 |
| 11. November 2022 | 26.025,00 | 26.100,00 | 25.242,48 | 1,0310 | 50.172 |
| 14. November 2022 | 27.005,00 | 27.210,00 | 26.132,19 | 1,0334 | 50.022 |
| 15. November 2022 | 29.600,00 | 29.700,00 | 28.442,39 | 1,0407 | 49.926 |
| 16. November 2022 | 28.555,00 | 28.700,00 | 27.404,03 | 1,0420 | 49.500 |
| 17. November 2022 | 26.070,00 | 26.200,00 | 25.232,29 | 1,0332 | 49.512 |
| 18. November 2022 | 24.850,00 | 25.050,00 | 23.984,17 | 1,0361 | 49.470 |
| 21. November 2022 | 24.450,00 | 24.625,00 | 23.876,95 | 1,0240 | 49.800 |
| 22. November 2022 | 25.700,00 | 25.675,00 | 25.021,91 | 1,0271 | 50.778 |
| 23. November 2022 | 25.900,00 | 25.925,00 | 25.089,61 | 1,0323 | 51.402 |
| 24. November 2022 | 26.160,00 | 26.400,00 | 25.124,86 | 1,0412 | 51.732 |
| 25. November 2022 | 25.600,00 | 25.750,00 | 24.665,19 | 1,0379 | 52.170 |
| 28. November 2022 | 25.250,00 | 25.350,00 | 24.109,62 | 1,0473 | 52.170 |
| 29. November 2022 | 26.255,00 | 26.350,00 | 25.303,59 | 1,0376 | 52.122 |
| 30. November 2022 | 26.500,00 | 26.510,00 | 25.559,41 | 1,0368 | 53.124 |
| 1. Dezember 2022 | 26.950,00 | 26.950,00 | 25.801,82 | 1,0445 | 53.274 |
| 2. Dezember 2022 | 27.145,00 | 27.425,00 | 25.759,16 | 1,0538 | 53.202 |
| 5. Dezember 2022 | 28.365,00 | 28.605,00 | 26.784,70 | 1,0590 | 54.240 |
| 6. Dezember 2022 | 28.250,00 | 28.350,00 | 26.838,31 | 1,0526 | 53.652 |
| 7. Dezember 2022 | 28.725,00 | 28.925,00 | 27.263,67 | 1,0536 | 52.542 |
| 8. Dezember 2022 | 31.075,00 | 31.300,00 | 29.538,97 | 1,0520 | 53.226 |
| 9. Dezember 2022 | 29.850,00 | 30.050,00 | 28.277,76 | 1,0556 | 53.028 |
| 12. Dezember 2022 | 29.310,00 | 29.475,00 | 27.766,20 | 1,0556 | 52.878 |
| 13. Dezember 2022 | 28.800,00 | 29.150,00 | 27.301,17 | 1,0549 | 53.334 |
| 14. Dezember 2022 | 27.850,00 | 28.200,00 | 26.160,06 | 1,0646 | 53.958 |
| 15. Dezember 2022 | 28.625,00 | 28.850,00 | 26.946,25 | 1,0623 | 53.862 |
| 16. Dezember 2022 | 28.850,00 | 29.100,00 | 27.163,17 | 1,0621 | 54.360 |
| 19. Dezember 2022 | 27.525,00 | 27.775,00 | 25.949,84 | 1,0607 | 54.336 |
| 20. Dezember 2022 | 28.400,00 | 28.625,00 | 26.754,59 | 1,0615 | 54.216 |
| 21. Dezember 2022 | 28.175,00 | 28.275,00 | 26.502,68 | 1,0631 | 54.444 |
| 22. Dezember 2022 | 28.650,00 | 28.750,00 | 26.934,29 | 1,0637 | 54.300 |
| 23. Dezember 2022 | 29.600,00 | 29.500,00 | 27.869,32 | 1,0621 | 54.228 |
| 28. Dezember 2022 | 30.505,00 | 30.925,00 | 28.653,95 | 1,0646 | 55.092 |
| 29. Dezember 2022 | 30.000,00 | 30.050,00 | 28.161,08 | 1,0653 | 55.476 |
| 30. Dezember 2022 | 30.425,00 | 30.550,00 | 28.506,51 | 1,0673 | 55.380 |
| 3. Januar 2023 | 31.200,00 | 31.350,00 | 29.612,76 | 1,0536 | 55.164 |
| 4. Januar 2023 | 29.750,00 | 30.000,00 | 28.044,87 | 1,0608 | 55.032 |
| 5. Januar 2023 | 28.775,00 | 28.860,00 | 27.148,79 | 1,0599 | 54.822 |
| 6. Januar 2023 | 27.465,00 | 27.675,00 | 26.169,60 | 1,0495 | 54.528 |
| 9. Januar 2023 | 27.485,00 | 27.750,00 | 25.713,35 | 1,0689 | 54.312 |
| 10. Januar 2023 | 27.700,00 | 27.950,00 | 25.841,96 | 1,0719 | 53.994 |
| 11. Januar 2023 | 27.575,00 | 27.880,00 | 25.672,66 | 1,0741 | 53.418 |
| 12. Januar 2023 | 26.475,00 | 26.750,00 | 24.598,16 | 1,0763 | 53.262 |
| 13. Januar 2023 | 27.175,00 | 27.400,00 | 25.134,11 | 1,0812 | 53.268 |
| 16. Januar 2023 | 27.100,00 | 27.160,00 | 25.057,79 | 1,0815 | 52.638 |
| 17. Januar 2023 | 26.750,00 | 26.950,00 | 24.649,83 | 1,0852 | 52.386 |
| 18. Januar 2023 | 27.510,00 | 27.800,00 | 25.415,74 | 1,0824 | 51.960 |
| 19. Januar 2023 | 28.175,00 | 28.410,00 | 26.066,24 | 1,0809 | 51.756 |
| 20. Januar 2023 | 28.650,00 | 28.825,00 | 26.483,64 | 1,0818 | 50.838 |
| 23. Januar 2023 | 27.650,00 | 27.975,00 | 25.434,64 | 1,0871 | 50.670 |
| 24. Januar 2023 | 28.110,00 | 28.525,00 | 25.883,98 | 1,0860 | 50.508 |
| 25. Januar 2023 | 28.755,00 | 29.050,00 | 26.441,38 | 1,0875 | 50.364 |
| 26. Januar 2023 | 28.750,00 | 29.075,00 | 26.393,10 | 1,0893 | 49.542 |
| 27. Januar 2023 | 29.065,00 | 29.550,00 | 26.746,11 | 1,0867 | 49.668 |
| 30. Januar 2023 | 29.535,00 | 29.845,00 | 27.086,39 | 1,0904 | 49.374 |
| 31. Januar 2023 | 29.400,00 | 29.670,00 | 27.154,34 | 1,0827 | 49.086 |
| 1. Februar 2023 | 30.060,00 | 30.350,00 | 27.598,24 | 1,0892 | 48.672 |
| 2. Februar 2023 | 28.735,00 | 29.000,00 | 26.160,78 | 1,0984 | 49.062 |
| 3. Februar 2023 | 29.110,00 | 29.400,00 | 26.628,25 | 1,0932 | 49.728 |
| 6. Februar 2023 | 27.450,00 | 27.700,00 | 25.480,37 | 1,0773 | 49.716 |
| 7. Februar 2023 | 26.810,00 | 27.105,00 | 25.044,37 | 1,0705 | 49.188 |
| 8. Februar 2023 | 27.300,00 | 27.550,00 | 25.433,20 | 1,0734 | 48.252 |
| 9. Februar 2023 | 27.050,00 | 27.325,00 | 25.118,40 | 1,0769 | 48.072 |
| 10. Februar 2023 | 27.710,00 | 28.060,00 | 25.935,98 | 1,0684 | 47.958 |
| 13. Februar 2023 | 26.755,00 | 27.000,00 | 25.025,72 | 1,0691 | 46.710 |
| 14. Februar 2023 | 26.900,00 | 26.900,00 | 25.004,65 | 1,0758 | 46.566 |
| 15. Februar 2023 | 25.805,00 | 26.060,00 | 24.121,33 | 1,0698 | 45.432 |
| 16. Februar 2023 | 25.860,00 | 26.000,00 | 24.181,78 | 1,0694 | 45.174 |
| 17. Februar 2023 | 25.600,00 | 25.805,00 | 24.105,46 | 1,0620 | 45.054 |
| 20. Februar 2023 | 25.955,00 | 26.400,00 | 24.320,65 | 1,0672 | 44.862 |
| 21. Februar 2023 | 26.600,00 | 26.940,00 | 24.953,10 | 1,0660 | 44.514 |
| 22. Februar 2023 | 26.225,00 | 26.500,00 | 24.629,04 | 1,0648 | 44.346 |
| 23. Februar 2023 | 25.600,00 | 25.850,00 | 24.119,09 | 1,0614 | 44.580 |
| 24. Februar 2023 | 24.850,00 | 25.200,00 | 23.518,83 | 1,0566 | 44.442 |
| 27. Februar 2023 | 24.600,00 | 24.900,00 | 23.299,87 | 1,0558 | 44.148 |
| 28. Februar 2023 | 24.820,00 | 25.100,00 | 23.377,60 | 1,0617 | 44.094 |
| 1. März 2023 | 25.025,00 | 25.225,00 | 23.416,30 | 1,0687 | 43.884 |
| 2. März 2023 | 24.160,00 | 24.380,00 | 22.779,56 | 1,0606 | 44.736 |
| 3. März 2023 | 24.405,00 | 24.650,00 | 22.995,38 | 1,0613 | 44.628 |
| 6. März 2023 | 24.450,00 | 24.640,00 | 22.975,00 | 1,0642 | 44.418 |
| 7. März 2023 | 23.960,00 | 24.125,00 | 22.455,48 | 1,0670 | 43.722 |
| 8. März 2023 | 23.500,00 | 23.675,00 | 22.281,22 | 1,0547 | 43.410 |
| 9. März 2023 | 23.225,00 | 23.475,00 | 21.995,45 | 1,0559 | 44.064 |
| 10. März 2023 | 22.675,00 | 22.950,00 | 21.403,62 | 1,0594 | 43.884 |
| 13. März 2023 | 22.625,00 | 22.950,00 | 21.150,79 | 1,0697 | 44.142 |
| 14. März 2023 | 23.255,00 | 23.600,00 | 21.660,77 | 1,0736 | 43.956 |
| 15. März 2023 | 22.750,00 | 22.960,00 | 21.549,68 | 1,0557 | 44.796 |
| 16. März 2023 | 22.650,00 | 22.865,00 | 21.392,14 | 1,0588 | 44.658 |
| 17. März 2023 | 23.210,00 | 23.550,00 | 21.840,59 | 1,0627 | 44.502 |
| 20. März 2023 | 22.675,00 | 22.925,00 | 21.181,69 | 1,0705 | 44.052 |
| 21. März 2023 | 22.550,00 | 22.750,00 | 20.916,43 | 1,0781 | 43.884 |
| 22. März 2023 | 22.300,00 | 22.725,00 | 20.682,62 | 1,0782 | 43.800 |
| 23. März 2023 | 21.895,00 | 22.100,00 | 20.137,04 | 1,0873 | 44.454 |
| 24. März 2023 | 22.795,00 | 23.100,00 | 21.206,62 | 1,0749 | 44.304 |
| 27. März 2023 | 23.875,00 | 24.090,00 | 22.163,94 | 1,0772 | 44.208 |
| 28. März 2023 | 23.600,00 | 23.885,00 | 21.787,30 | 1,0832 | 44.574 |
| 29. März 2023 | 24.200,00 | 24.450,00 | 22.293,87 | 1,0855 | 44.460 |
| 30. März 2023 | 23.185,00 | 23.370,00 | 21.311,70 | 1,0879 | 44.364 |
| 31. März 2023 | 23.100,00 | 23.300,00 | 21.257,02 | 1,0867 | 43.068 |
| 3. April 2023 | 23.560,00 | 23.890,00 | 21.660,38 | 1,0877 | 43.038 |
| 4. April 2023 | 22.910,00 | 23.300,00 | 21.022,21 | 1,0898 | 42.174 |
| 5. April 2023 | 22.710,00 | 23.100,00 | 20.756,79 | 1,0941 | 42.018 |
| 6. April 2023 | 22.500,00 | 22.625,00 | 20.613,83 | 1,0915 | 42.150 |
| 11. April 2023 | 22.850,00 | 23.200,00 | 20.953,69 | 1,0905 | 41.364 |
| 12. April 2023 | 22.890,00 | 23.180,00 | 20.957,70 | 1,0922 | 41.100 |
| 13. April 2023 | 23.210,00 | 23.500,00 | 21.080,84 | 1,1010 | 41.124 |
| 14. April 2023 | 24.165,00 | 24.305,00 | 21.860,86 | 1,1054 | 41.490 |
| 17. April 2023 | 24.455,00 | 24.550,00 | 22.278,40 | 1,0977 | 41.466 |
| 18. April 2023 | 24.960,00 | 25.150,00 | 22.759,19 | 1,0967 | 41.736 |
| 19. April 2023 | 24.465,00 | 24.700,00 | 22.379,25 | 1,0932 | 41.538 |
| 20. April 2023 | 25.540,00 | 25.775,00 | 23.313,56 | 1,0955 | 41.124 |
| 21. April 2023 | 24.335,00 | 24.495,00 | 22.158,99 | 1,0982 | 41.076 |
| 24. April 2023 | 24.130,00 | 24.200,00 | 21.932,38 | 1,1002 | 40.908 |
| 25. April 2023 | 23.865,00 | 24.050,00 | 21.661,98 | 1,1017 | 40.836 |
| 26. April 2023 | 23.650,00 | 23.675,00 | 21.410,47 | 1,1046 | 40.032 |
| 27. April 2023 | 23.655,00 | 23.800,00 | 21.436,34 | 1,1035 | 39.918 |
| 28. April 2023 | 23.770,00 | 24.050,00 | 21.660,29 | 1,0974 | 40.014 |
| 2. Mai 2023 | 24.235,00 | 24.295,00 | 22.096,10 | 1,0968 | 39.966 |
| 3. Mai 2023 | 25.100,00 | 25.100,00 | 22.735,51 | 1,1040 | 39.630 |
| 4. Mai 2023 | 25.100,00 | 25.150,00 | 22.665,70 | 1,1074 | 40.110 |
| 5. Mai 2023 | 23.800,00 | 23.850,00 | 21.618,68 | 1,1009 | 39.912 |
| 9. Mai 2023 | 23.930,00 | 24.050,00 | 21.825,98 | 1,0964 | 39.444 |
| 10. Mai 2023 | 23.035,00 | 23.050,00 | 21.038,45 | 1,0949 | 39.252 |
| 11. Mai 2023 | 22.250,00 | 22.300,00 | 20.353,09 | 1,0932 | 39.294 |
| 12. Mai 2023 | 22.285,00 | 22.300,00 | 20.458,09 | 1,0893 | 39.294 |
| 15. Mai 2023 | 22.200,00 | 22.200,00 | 20.408,16 | 1,0878 | 39.270 |
| 16. Mai 2023 | 21.400,00 | 21.550,00 | 19.656,47 | 1,0887 | 39.198 |
| 17. Mai 2023 | 21.320,00 | 21.425,00 | 19.693,33 | 1,0826 | 39.174 |
| 18. Mai 2023 | 21.275,00 | 21.350,00 | 19.671,75 | 1,0815 | 39.174 |
| 19. Mai 2023 | 21.465,00 | 21.685,00 | 19.858,45 | 1,0809 | 39.078 |
| 22. Mai 2023 | 21.275,00 | 21.425,00 | 19.659,03 | 1,0822 | 39.060 |
| 23. Mai 2023 | 20.760,00 | 20.985,00 | 19.270,40 | 1,0773 | 39.060 |
| 24. Mai 2023 | 20.900,00 | 21.100,00 | 19.385,96 | 1,0781 | 38.916 |
| 25. Mai 2023 | 21.125,00 | 21.395,00 | 19.682,29 | 1,0733 | 38.700 |
| 26. Mai 2023 | 21.450,00 | 21.595,00 | 19.949,78 | 1,0752 | 38.172 |
| 30. Mai 2023 | 21.235,00 | 21.500,00 | 19.764,52 | 1,0744 | 37.782 |
| 31. Mai 2023 | 20.450,00 | 20.540,00 | 19.147,94 | 1,0680 | 37.686 |
| 1. Juni 2023 | 20.850,00 | 20.950,00 | 19.475,06 | 1,0706 | 37.602 |
| 2. Juni 2023 | 21.490,00 | 21.585,00 | 19.975,83 | 1,0758 | 37.590 |
| 5. Juni 2023 | 20.610,00 | 20.705,00 | 19.279,70 | 1,0690 | 37.530 |
| 6. Juni 2023 | 21.050,00 | 21.175,00 | 19.715,28 | 1,0677 | 37.386 |
| 7. Juni 2023 | 21.005,00 | 21.150,00 | 19.601,53 | 1,0716 | 37.386 |
| 8. Juni 2023 | 21.110,00 | 21.300,00 | 19.662,82 | 1,0736 | 37.230 |
| 9. Juni 2023 | 21.390,00 | 21.560,00 | 19.853,35 | 1,0774 | 37.746 |
| 12. Juni 2023 | 21.100,00 | 21.275,00 | 19.604,20 | 1,0763 | 37.704 |
| 13. Juni 2023 | 21.250,00 | 21.350,00 | 19.686,86 | 1,0794 | 37.116 |
| 14. Juni 2023 | 22.155,00 | 22.305,00 | 20.506,29 | 1,0804 | 37.110 |
| 15. Juni 2023 | 22.725,00 | 22.950,00 | 21.006,66 | 1,0818 | 37.026 |
| 16. Juni 2023 | 23.140,00 | 23.275,00 | 21.111,21 | 1,0961 | 36.810 |
| 19. Juni 2023 | 22.465,00 | 22.650,00 | 20.570,46 | 1,0921 | 37.782 |
| 20. Juni 2023 | 21.830,00 | 21.950,00 | 19.974,38 | 1,0929 | 39.156 |
| 21. Juni 2023 | 21.350,00 | 21.550,00 | 19.542,33 | 1,0925 | 39.084 |
| 22. Juni 2023 | 21.210,00 | 21.350,00 | 19.299,36 | 1,0990 | 38.868 |
| 23. Juni 2023 | 20.895,00 | 21.050,00 | 19.212,03 | 1,0876 | 39.468 |
| 26. Juni 2023 | 20.560,00 | 20.800,00 | 18.831,29 | 1,0918 | 39.348 |
| 27. Juni 2023 | 20.335,00 | 20.525,00 | 18.579,26 | 1,0945 | 39.348 |
| 28. Juni 2023 | 19.855,00 | 20.055,00 | 18.147,34 | 1,0941 | 38.904 |
| 29. Juni 2023 | 19.745,00 | 20.000,00 | 18.050,10 | 1,0939 | 38.850 |
| 30. Juni 2023 | 20.125,00 | 20.275,00 | 18.541,55 | 1,0854 | 38.508 |
| 3. Juli 2023 | 20.160,00 | 20.450,00 | 18.497,11 | 1,0899 | 38.484 |
| 4. Juli 2023 | 20.300,00 | 20.525,00 | 18.627,27 | 1,0898 | 38.364 |
| 5. Juli 2023 | 20.175,00 | 20.405,00 | 18.544,90 | 1,0879 | 38.268 |
| 6. Juli 2023 | 21.135,00 | 21.260,00 | 19.397,03 | 1,0896 | 38.208 |
| 7. Juli 2023 | 20.370,00 | 20.675,00 | 18.708,67 | 1,0888 | 37.944 |
| 10. Juli 2023 | 20.685,00 | 20.830,00 | 18.881,79 | 1,0955 | 37.878 |
| 11. Juli 2023 | 20.460,00 | 20.705,00 | 18.628,79 | 1,0983 | 37.626 |
| 12. Juli 2023 | 20.950,00 | 21.130,00 | 19.017,79 | 1,1016 | 37.482 |
| 13. Juli 2023 | 21.150,00 | 21.350,00 | 18.927,87 | 1,1174 | 37.458 |
| 14. Juli 2023 | 21.305,00 | 21.550,00 | 18.981,65 | 1,1224 | 37.308 |
| 17. Juli 2023 | 20.710,00 | 21.025,00 | 18.433,47 | 1,1235 | 36.924 |
| 18. Juli 2023 | 20.600,00 | 20.850,00 | 18.306,23 | 1,1253 | 37.560 |
| 19. Juli 2023 | 20.700,00 | 20.910,00 | 18.459,07 | 1,1214 | 37.518 |
| 20. Juli 2023 | 21.155,00 | 21.400,00 | 18.876,59 | 1,1207 | 37.518 |
| 21. Juli 2023 | 20.810,00 | 21.150,00 | 18.717,40 | 1,1118 | 37.758 |
| 24. Juli 2023 | 20.605,00 | 20.850,00 | 18.568,08 | 1,1097 | 37.614 |
| 25. Juli 2023 | 21.350,00 | 21.625,00 | 19.323,02 | 1,1049 | 37.590 |
| 26. Juli 2023 | 21.575,00 | 21.875,00 | 19.501,94 | 1,1063 | 37.590 |
| 27. Juli 2023 | 21.395,00 | 21.645,00 | 19.207,29 | 1,1139 | 37.542 |
| 28. Juli 2023 | 21.650,00 | 21.925,00 | 19.665,73 | 1,1009 | 37.536 |
| 31. Juli 2023 | 21.625,00 | 21.905,00 | 19.610,95 | 1,1027 | 37.512 |
| 1. August 2023 | 22.355,00 | 22.700,00 | 20.367,16 | 1,0976 | 37.206 |
| 2. August 2023 | 21.700,00 | 21.845,00 | 19.765,01 | 1,0979 | 36.972 |
| 3. August 2023 | 21.300,00 | 21.450,00 | 19.478,74 | 1,0935 | 37.110 |
| 4. August 2023 | 20.980,00 | 21.210,00 | 19.180,84 | 1,0938 | 37.044 |
| 7. August 2023 | 21.250,00 | 21.550,00 | 19.346,32 | 1,0984 | 37.044 |
| 8. August 2023 | 20.650,00 | 20.850,00 | 18.872,24 | 1,0942 | 36.948 |
| 9. August 2023 | 20.450,00 | 20.640,00 | 18.641,75 | 1,0970 | 36.924 |
| 10. August 2023 | 20.225,00 | 20.530,00 | 18.357,99 | 1,1017 | 37.044 |
| 11. August 2023 | 20.000,00 | 20.260,00 | 18.185,12 | 1,0998 | 37.014 |
| 14. August 2023 | 19.825,00 | 20.050,00 | 18.123,23 | 1,0939 | 37.182 |
| 15. August 2023 | 19.685,00 | 20.000,00 | 18.011,71 | 1,0929 | 37.170 |
| 16. August 2023 | 19.850,00 | 20.175,00 | 18.187,65 | 1,0914 | 37.110 |
| 17. August 2023 | 19.850,00 | 20.135,00 | 18.219,37 | 1,0895 | 37.038 |
| 18. August 2023 | 19.925,00 | 20.200,00 | 18.342,08 | 1,0863 | 37.014 |
| 21. August 2023 | 20.050,00 | 20.130,00 | 18.379,32 | 1,0909 | 37.014 |
| 22. August 2023 | 20.215,00 | 20.475,00 | 18.571,43 | 1,0885 | 37.008 |
| 23. August 2023 | 20.525,00 | 20.775,00 | 18.985,29 | 1,0811 | 37.008 |
| 24. August 2023 | 20.400,00 | 20.600,00 | 18.813,98 | 1,0843 | 36.936 |
| 25. August 2023 | 20.900,00 | 21.100,00 | 19.348,27 | 1,0802 | 36.936 |
| 29. August 2023 | 20.355,00 | 20.600,00 | 18.840,24 | 1,0804 | 37.206 |
| 30. August 2023 | 20.235,00 | 20.455,00 | 18.600,06 | 1,0879 | 37.194 |
| 31. August 2023 | 20.225,00 | 20.350,00 | 18.609,68 | 1,0868 | 37.170 |
| 1. September 2023 | 20.475,00 | 20.700,00 | 18.900,58 | 1,0833 | 37.170 |
| 4. September 2023 | 20.550,00 | 20.775,00 | 19.027,78 | 1,0800 | 37.164 |
| 5. September 2023 | 20.800,00 | 20.960,00 | 19.379,48 | 1,0733 | 37.416 |
| 6. September 2023 | 20.550,00 | 20.720,00 | 19.126,95 | 1,0744 | 37.386 |
| 7. September 2023 | 20.130,00 | 20.310,00 | 18.804,30 | 1,0705 | 37.980 |
| 8. September 2023 | 19.905,00 | 20.125,00 | 18.602,80 | 1,0700 | 38.280 |
| 11. September 2023 | 20.050,00 | 20.260,00 | 18.705,10 | 1,0719 | 38.280 |
| 12. September 2023 | 19.830,00 | 20.025,00 | 18.499,86 | 1,0719 | 38.742 |
| 13. September 2023 | 19.485,00 | 19.750,00 | 18.147,53 | 1,0737 | 38.742 |
| 14. September 2023 | 20.255,00 | 20.430,00 | 18.876,98 | 1,0730 | 38.940 |
| 15. September 2023 | 19.950,00 | 20.050,00 | 18.723,60 | 1,0655 | 39.960 |
| 18. September 2023 | 19.745,00 | 19.910,00 | 18.515,57 | 1,0664 | 40.500 |
| 19. September 2023 | 19.360,00 | 19.650,00 | 18.078,25 | 1,0709 | 41.040 |
| 20. September 2023 | 19.635,00 | 19.950,00 | 18.347,04 | 1,0702 | 41.316 |
| 21. September 2023 | 18.955,00 | 19.205,00 | 17.821,55 | 1,0636 | 41.292 |
| 22. September 2023 | 19.050,00 | 19.350,00 | 17.909,18 | 1,0637 | 41.292 |
| 25. September 2023 | 18.950,00 | 19.250,00 | 17.825,23 | 1,0631 | 41.328 |
| 26. September 2023 | 18.675,00 | 18.990,00 | 17.617,92 | 1,0600 | 41.628 |
| 27. September 2023 | 18.700,00 | 18.900,00 | 17.741,94 | 1,0540 | 41.982 |
| 28. September 2023 | 18.650,00 | 18.875,00 | 17.691,14 | 1,0542 | 42.228 |
| 29. September 2023 | 18.510,00 | 18.825,00 | 17.472,15 | 1,0594 | 42.204 |
| 2. Oktober 2023 | 18.510,00 | 18.875,00 | 17.576,68 | 1,0531 | 42.204 |
| 3. Oktober 2023 | 18.405,00 | 18.700,00 | 17.572,08 | 1,0474 | 42.174 |
| 4. Oktober 2023 | 18.600,00 | 18.875,00 | 17.717,66 | 1,0498 | 42.384 |
| 5. Oktober 2023 | 18.205,00 | 18.525,00 | 17.298,56 | 1,0524 | 43.134 |
| 6. Oktober 2023 | 18.280,00 | 18.575,00 | 17.300,78 | 1,0566 | 43.134 |
| 9. Oktober 2023 | 18.610,00 | 18.850,00 | 17.674,99 | 1,0529 | 43.110 |
| 10. Oktober 2023 | 18.260,00 | 18.580,00 | 17.265,51 | 1,0576 | 43.086 |
| 11. Oktober 2023 | 18.260,00 | 18.450,00 | 17.219,92 | 1,0604 | 42.984 |
| 12. Oktober 2023 | 18.435,00 | 18.685,00 | 17.358,76 | 1,0620 | 42.870 |
| 13. Oktober 2023 | 18.335,00 | 18.675,00 | 17.420,43 | 1,0525 | 42.870 |
| 16. Oktober 2023 | 18.460,00 | 18.850,00 | 17.519,22 | 1,0537 | 42.870 |
| 17. Oktober 2023 | 18.160,00 | 18.450,00 | 17.172,58 | 1,0575 | 43.320 |
| 18. Oktober 2023 | 18.470,00 | 18.715,00 | 17.490,53 | 1,0560 | 43.260 |
| 19. Oktober 2023 | 18.285,00 | 18.535,00 | 17.318,62 | 1,0558 | 43.194 |
| 20. Oktober 2023 | 18.350,00 | 18.535,00 | 17.326,03 | 1,0591 | 44.862 |
| 23. Oktober 2023 | 18.135,00 | 18.375,00 | 17.105,26 | 1,0602 | 44.880 |
| 24. Oktober 2023 | 17.800,00 | 18.075,00 | 16.735,61 | 1,0636 | 44.880 |
| 25. Oktober 2023 | 18.150,00 | 18.365,00 | 17.166,37 | 1,0573 | 45.564 |
| 26. Oktober 2023 | 17.900,00 | 18.125,00 | 16.989,37 | 1,0536 | 45.564 |
| 27. Oktober 2023 | 18.000,00 | 18.230,00 | 17.082,66 | 1,0537 | 45.144 |
| 30. Oktober 2023 | 18.180,00 | 18.445,00 | 17.139,62 | 1,0607 | 44.898 |
| 31. Oktober 2023 | 17.825,00 | 18.060,00 | 16.776,47 | 1,0625 | 44.784 |
| 1. November 2023 | 17.750,00 | 18.075,00 | 16.842,21 | 1,0539 | 43.050 |
| 2. November 2023 | 17.785,00 | 18.050,00 | 16.677,61 | 1,0664 | 41.826 |
| 3. November 2023 | 17.810,00 | 18.020,00 | 16.632,42 | 1,0708 | 40.902 |
| 6. November 2023 | 17.865,00 | 18.140,00 | 16.626,34 | 1,0745 | 40.092 |
| 7. November 2023 | 17.585,00 | 17.870,00 | 16.466,90 | 1,0679 | 40.674 |
| 8. November 2023 | 17.865,00 | 18.075,00 | 16.746,34 | 1,0668 | 40.674 |
| 9. November 2023 | 17.650,00 | 17.940,00 | 16.510,76 | 1,0690 | 42.534 |
| 10. November 2023 | 17.170,00 | 17.450,00 | 16.073,77 | 1,0682 | 43.374 |
| 13. November 2023 | 17.000,00 | 17.225,00 | 15.928,04 | 1,0673 | 43.194 |
| 14. November 2023 | 17.005,00 | 17.250,00 | 15.861,39 | 1,0721 | 43.512 |
| 15. November 2023 | 17.155,00 | 17.450,00 | 15.790,68 | 1,0864 | 44.262 |
| 16. November 2023 | 16.960,00 | 17.235,00 | 15.641,43 | 1,0843 | 44.316 |
| 17. November 2023 | 16.780,00 | 17.020,00 | 15.446,93 | 1,0863 | 44.358 |
| 20. November 2023 | 16.635,00 | 16.900,00 | 15.219,58 | 1,0930 | 44.142 |
| 21. November 2023 | 16.560,00 | 16.825,00 | 15.124,67 | 1,0949 | 44.592 |
| 22. November 2023 | 16.430,00 | 16.700,00 | 15.063,72 | 1,0907 | 44.586 |
| 23. November 2023 | 16.280,00 | 16.500,00 | 14.931,67 | 1,0903 | 44.898 |
| 24. November 2023 | 15.935,00 | 16.250,00 | 14.596,50 | 1,0917 | 44.874 |
| 27. November 2023 | 15.885,00 | 16.060,00 | 14.506,85 | 1,0950 | 44.874 |
| 28. November 2023 | 16.455,00 | 16.650,00 | 15.026,03 | 1,0951 | 45.468 |
| 29. November 2023 | 16.660,00 | 17.000,00 | 15.166,14 | 1,0985 | 46.338 |
| 30. November 2023 | 16.335,00 | 16.575,00 | 14.950,58 | 1,0926 | 46.314 |
| 1. Dezember 2023 | 16.655,00 | 16.900,00 | 15.312,13 | 1,0877 | 46.248 |
| 4. Dezember 2023 | 16.350,00 | 16.550,00 | 15.042,78 | 1,0869 | 46.212 |
| 5. Dezember 2023 | 16.060,00 | 16.350,00 | 14.851,12 | 1,0814 | 46.368 |
| 6. Dezember 2023 | 16.250,00 | 16.500,00 | 15.078,41 | 1,0777 | 48.360 |
| 7. Dezember 2023 | 16.000,00 | 16.300,00 | 14.857,46 | 1,0769 | 48.264 |
| 8. Dezember 2023 | 16.605,00 | 16.860,00 | 15.407,81 | 1,0777 | 48.138 |
| 11. Dezember 2023 | 16.305,00 | 16.550,00 | 15.154,75 | 1,0759 | 48.588 |
| 12. Dezember 2023 | 16.265,00 | 16.500,00 | 15.062,97 | 1,0798 | 48.540 |
| 13. Dezember 2023 | 16.100,00 | 16.330,00 | 14.930,91 | 1,0783 | 48.954 |
| 14. Dezember 2023 | 16.500,00 | 16.800,00 | 15.104,36 | 1,0924 | 49.176 |
| 15. Dezember 2023 | 16.740,00 | 17.000,00 | 15.296,05 | 1,0944 | 51.840 |
| 18. Dezember 2023 | 16.650,00 | 16.900,00 | 15.255,63 | 1,0914 | 52.698 |
| 19. Dezember 2023 | 16.460,00 | 16.725,00 | 15.007,29 | 1,0968 | 53.724 |
| 20. Dezember 2023 | 16.355,00 | 16.650,00 | 14.953,83 | 1,0937 | 53.676 |
| 21. Dezember 2023 | 16.670,00 | 16.810,00 | 15.180,77 | 1,0981 | 56.058 |
| 22. Dezember 2023 | 16.360,00 | 16.625,00 | 14.847,08 | 1,1019 | 57.804 |
| 27. Dezember 2023 | 16.355,00 | 16.725,00 | 14.776,83 | 1,1068 | 62.022 |
| 28. Dezember 2023 | 16.405,00 | 16.850,00 | 14.761,99 | 1,1113 | 64.056 |
| 29. Dezember 2023 | 16.300,00 | 16.570,00 | 14.748,46 | 1,1052 | 64.158 |
| 2. Januar 2024 | 16.600,00 | 16.800,00 | 15.154,28 | 1,0954 | 64.410 |
| 3. Januar 2024 | 16.210,00 | 16.500,00 | 14.848,40 | 1,0917 | 64.482 |
| 4. Januar 2024 | 16.025,00 | 16.250,00 | 14.630,69 | 1,0953 | 64.536 |
| 5. Januar 2024 | 15.705,00 | 15.985,00 | 14.384,50 | 1,0918 | 64.896 |
| 8. Januar 2024 | 15.930,00 | 16.200,00 | 14.555,92 | 1,0944 | 68.454 |
| 9. Januar 2024 | 16.150,00 | 16.320,00 | 14.760,99 | 1,0941 | 68.322 |
| 10. Januar 2024 | 15.980,00 | 16.210,00 | 14.601,61 | 1,0944 | 68.610 |
| 11. Januar 2024 | 16.250,00 | 16.525,00 | 14.794,25 | 1,0984 | 69.108 |
| 12. Januar 2024 | 16.075,00 | 16.350,00 | 14.696,47 | 1,0938 | 69.012 |
| 15. Januar 2024 | 16.200,00 | 16.350,00 | 14.789,12 | 1,0954 | 69.012 |
| 16. Januar 2024 | 15.880,00 | 16.140,00 | 14.586,20 | 1,0887 | 69.510 |
| 17. Januar 2024 | 15.765,00 | 16.010,00 | 14.497,88 | 1,0874 | 69.438 |
| 18. Januar 2024 | 15.870,00 | 16.125,00 | 14.590,42 | 1,0877 | 69.576 |
| 19. Januar 2024 | 15.935,00 | 16.190,00 | 14.642,10 | 1,0883 | 69.492 |
| 22. Januar 2024 | 15.785,00 | 16.005,00 | 14.490,96 | 1,0893 | 69.438 |
| 23. Januar 2024 | 16.010,00 | 16.270,00 | 14.736,75 | 1,0864 | 69.342 |
| 24. Januar 2024 | 16.240,00 | 16.435,00 | 14.905,92 | 1,0895 | 69.330 |
| 25. Januar 2024 | 16.360,00 | 16.625,00 | 15.024,34 | 1,0889 | 69.276 |
| 26. Januar 2024 | 16.535,00 | 16.790,00 | 15.214,39 | 1,0868 | 69.240 |
| 29. Januar 2024 | 16.285,00 | 16.550,00 | 15.048,05 | 1,0822 | 70.068 |
| 30. Januar 2024 | 16.150,00 | 16.400,00 | 14.887,54 | 1,0848 | 71.370 |
| 31. Januar 2024 | 16.070,00 | 16.305,00 | 14.828,83 | 1,0837 | 71.148 |
| 1. Februar 2024 | 15.985,00 | 16.235,00 | 14.780,40 | 1,0815 | 71.262 |
| 2. Februar 2024 | 16.125,00 | 16.370,00 | 14.819,41 | 1,0881 | 71.724 |
| 5. Februar 2024 | 15.805,00 | 16.075,00 | 14.702,33 | 1,0750 | 71.802 |
| 6. Februar 2024 | 15.620,00 | 15.880,00 | 14.549,18 | 1,0736 | 71.724 |
| 7. Februar 2024 | 15.680,00 | 16.050,00 | 14.553,55 | 1,0774 | 72.300 |
| 8. Februar 2024 | 15.755,00 | 16.025,00 | 14.646,28 | 1,0757 | 72.120 |
| 9. Februar 2024 | 15.725,00 | 16.000,00 | 14.604,81 | 1,0767 | 71.946 |
| 12. Februar 2024 | 15.755,00 | 16.040,00 | 14.628,60 | 1,0770 | 71.946 |
| 13. Februar 2024 | 15.950,00 | 16.200,00 | 14.787,69 | 1,0786 | 71.970 |
| 14. Februar 2024 | 16.115,00 | 16.360,00 | 15.052,31 | 1,0706 | 71.544 |
| 15. Februar 2024 | 16.240,00 | 16.525,00 | 15.114,01 | 1,0745 | 71.544 |
| 16. Februar 2024 | 16.090,00 | 16.450,00 | 14.942,42 | 1,0768 | 70.338 |
| 19. Februar 2024 | 16.175,00 | 16.420,00 | 15.018,57 | 1,0770 | 70.320 |
| 20. Februar 2024 | 16.135,00 | 16.360,00 | 14.942,58 | 1,0798 | 70.296 |
| 21. Februar 2024 | 16.505,00 | 16.725,00 | 15.278,16 | 1,0803 | 70.362 |
| 22. Februar 2024 | 16.985,00 | 17.240,00 | 15.661,60 | 1,0845 | 70.308 |
| 23. Februar 2024 | 17.180,00 | 17.420,00 | 15.854,56 | 1,0836 | 69.972 |
| 26. Februar 2024 | 16.985,00 | 17.300,00 | 15.654,38 | 1,0850 | 69.786 |
| 27. Februar 2024 | 17.075,00 | 17.355,00 | 15.727,18 | 1,0857 | 69.330 |
| 28. Februar 2024 | 17.140,00 | 17.380,00 | 15.857,16 | 1,0809 | 72.630 |
| 29. Februar 2024 | 17.435,00 | 17.725,00 | 16.100,29 | 1,0829 | 73.788 |
| 1. März 2024 | 17.175,00 | 17.450,00 | 15.883,66 | 1,0813 | 73.992 |
| 4. März 2024 | 17.575,00 | 17.825,00 | 16.208,61 | 1,0843 | 73.944 |
| 5. März 2024 | 17.600,00 | 17.870,00 | 16.225,68 | 1,0847 | 73.914 |
| 6. März 2024 | 17.475,00 | 17.700,00 | 16.077,84 | 1,0869 | 73.704 |
| 7. März 2024 | 17.660,00 | 17.950,00 | 16.209,27 | 1,0895 | 73.590 |
| 8. März 2024 | 17.845,00 | 18.070,00 | 16.323,64 | 1,0932 | 73.572 |
| 11. März 2024 | 17.910,00 | 18.150,00 | 16.386,09 | 1,0930 | 73.572 |
| 12. März 2024 | 18.135,00 | 18.400,00 | 16.607,14 | 1,0920 | 74.544 |
| 13. März 2024 | 18.165,00 | 18.445,00 | 16.608,76 | 1,0937 | 74.178 |
| 14. März 2024 | 17.755,00 | 18.050,00 | 16.244,28 | 1,0930 | 74.028 |
| 15. März 2024 | 18.000,00 | 18.350,00 | 16.533,48 | 1,0887 | 77.424 |
| 18. März 2024 | 17.680,00 | 17.900,00 | 16.232,10 | 1,0892 | 77.652 |
| 19. März 2024 | 17.500,00 | 17.690,00 | 16.126,06 | 1,0852 | 77.754 |
| 20. März 2024 | 17.300,00 | 17.460,00 | 15.954,99 | 1,0843 | 77.640 |
| 21. März 2024 | 17.430,00 | 17.625,00 | 15.973,24 | 1,0912 | 77.844 |
| 22. März 2024 | 17.160,00 | 17.380,00 | 15.849,27 | 1,0827 | 77.454 |
| 25. März 2024 | 16.865,00 | 17.105,00 | 15.571,05 | 1,0831 | 77.076 |
| 26. März 2024 | 16.565,00 | 16.795,00 | 15.264,47 | 1,0852 | 76.836 |
| 27. März 2024 | 16.330,00 | 16.560,00 | 15.093,82 | 1,0819 | 77.148 |
| 28. März 2024 | 16.530,00 | 16.740,00 | 15.294,23 | 1,0808 | 77.772 |
| 2. April 2024 | 17.000,00 | 17.100,00 | 15.811,01 | 1,0752 | 77.604 |
| 3. April 2024 | 16.870,00 | 17.080,00 | 15.643,55 | 1,0784 | 77.748 |
| 4. April 2024 | 17.230,00 | 17.425,00 | 15.875,79 | 1,0853 | 77.604 |
| 5. April 2024 | 17.475,00 | 17.715,00 | 16.128,29 | 1,0835 | 77.148 |
| 8. April 2024 | 17.700,00 | 17.875,00 | 16.352,55 | 1,0824 | 75.420 |
| 9. April 2024 | 17.780,00 | 18.000,00 | 16.370,50 | 1,0861 | 75.342 |
| 10. April 2024 | 18.585,00 | 18.800,00 | 17.119,57 | 1,0856 | 75.252 |
| 11. April 2024 | 17.715,00 | 17.910,00 | 16.511,32 | 1,0729 | 75.516 |
| 12. April 2024 | 17.780,00 | 18.020,00 | 16.693,27 | 1,0651 | 75.534 |
| 15. April 2024 | 17.855,00 | 18.100,00 | 16.758,96 | 1,0654 | 74.664 |
| 16. April 2024 | 17.625,00 | 17.820,00 | 16.560,18 | 1,0643 | 73.572 |
| 17. April 2024 | 17.870,00 | 18.005,00 | 16.801,43 | 1,0636 | 73.482 |
| 18. April 2024 | 18.210,00 | 18.415,00 | 17.053,76 | 1,0678 | 73.758 |
| 19. April 2024 | 19.045,00 | 19.260,00 | 17.879,27 | 1,0652 | 74.928 |
| 22. April 2024 | 19.015,00 | 19.220,00 | 17.879,64 | 1,0635 | 76.878 |
| 23. April 2024 | 18.785,00 | 18.990,00 | 17.598,84 | 1,0674 | 76.878 |
| 24. April 2024 | 18.985,00 | 19.175,00 | 17.761,25 | 1,0689 | 77.622 |
| 25. April 2024 | 18.855,00 | 19.080,00 | 17.588,62 | 1,0720 | 77.784 |
| 26. April 2024 | 19.180,00 | 19.400,00 | 17.898,47 | 1,0716 | 78.594 |
| 29. April 2024 | 19.115,00 | 19.330,00 | 17.839,48 | 1,0715 | 78.594 |
| 30. April 2024 | 18.975,00 | 19.165,00 | 17.700,56 | 1,0720 | 78.522 |
| 1. Mai 2024 | 18.620,00 | 18.805,00 | 17.447,53 | 1,0672 | 78.780 |
| 2. Mai 2024 | 18.405,00 | 18.575,00 | 17.196,11 | 1,0703 | 79.920 |
| 3. Mai 2024 | 18.760,00 | 18.950,00 | 17.459,28 | 1,0745 | 79.896 |
| 7. Mai 2024 | 18.755,00 | 19.025,00 | 17.418,97 | 1,0767 | 79.872 |
| 8. Mai 2024 | 18.510,00 | 18.720,00 | 17.223,41 | 1,0747 | 80.004 |
| 9. Mai 2024 | 18.625,00 | 18.790,00 | 17.361,11 | 1,0728 | 80.286 |
| 10. Mai 2024 | 18.725,00 | 18.925,00 | 17.370,13 | 1,0780 | 80.466 |
| 13. Mai 2024 | 18.910,00 | 19.100,00 | 17.527,11 | 1,0789 | 80.814 |
| 14. Mai 2024 | 18.940,00 | 19.150,00 | 17.548,41 | 1,0793 | 80.994 |
| 15. Mai 2024 | 19.050,00 | 19.270,00 | 17.591,65 | 1,0829 | 81.630 |
| 16. Mai 2024 | 19.335,00 | 19.600,00 | 17.792,40 | 1,0867 | 81.804 |
| 17. Mai 2024 | 20.735,00 | 21.005,00 | 19.122,94 | 1,0843 | 81.834 |
| 20. Mai 2024 | 21.270,00 | 21.650,00 | 19.583,83 | 1,0861 | 82.074 |
| 21. Mai 2024 | 21.275,00 | 21.575,00 | 19.575,82 | 1,0868 | 84.090 |
| 22. Mai 2024 | 20.330,00 | 20.675,00 | 18.775,40 | 1,0828 | 84.042 |
| 23. Mai 2024 | 19.800,00 | 20.075,00 | 18.247,17 | 1,0851 | 83.988 |
| 24. Mai 2024 | 19.955,00 | 20.250,00 | 18.406,97 | 1,0841 | 83.730 |
| 28. Mai 2024 | 20.065,00 | 20.350,00 | 18.435,32 | 1,0884 | 83.634 |
| 29. Mai 2024 | 20.255,00 | 20.570,00 | 18.668,20 | 1,0850 | 83.634 |
| 30. Mai 2024 | 19.770,00 | 20.085,00 | 18.273,41 | 1,0819 | 83.730 |
| 31. Mai 2024 | 19.830,00 | 20.125,00 | 18.274,81 | 1,0851 | 83.724 |
| 3. Juni 2024 | 19.325,00 | 19.575,00 | 17.822,56 | 1,0843 | 83.514 |
| 4. Juni 2024 | 18.900,00 | 19.220,00 | 17.400,11 | 1,0862 | 84.720 |
| 5. Juni 2024 | 18.340,00 | 18.590,00 | 16.875,23 | 1,0868 | 84.756 |
| 6. Juni 2024 | 18.130,00 | 18.370,00 | 16.682,00 | 1,0868 | 85.602 |
| 7. Juni 2024 | 17.950,00 | 18.210,00 | 16.470,91 | 1,0898 | 85.578 |
| 10. Juni 2024 | 17.835,00 | 18.105,00 | 16.584,53 | 1,0754 | 85.650 |
| 11. Juni 2024 | 17.650,00 | 17.855,00 | 16.450,74 | 1,0729 | 85.728 |
| 12. Juni 2024 | 17.525,00 | 17.795,00 | 16.279,61 | 1,0765 | 86.664 |
| 13. Juni 2024 | 17.550,00 | 17.780,00 | 16.275,62 | 1,0783 | 87.480 |
| 14. Juni 2024 | 17.275,00 | 17.500,00 | 16.153,92 | 1,0694 | 87.744 |
| 17. Juni 2024 | 17.080,00 | 17.375,00 | 15.947,71 | 1,0710 | 89.442 |
| 18. Juni 2024 | 16.990,00 | 17.250,00 | 15.853,32 | 1,0717 | 89.562 |
| 19. Juni 2024 | 17.025,00 | 17.300,00 | 15.835,74 | 1,0751 | 90.396 |
| 20. Juni 2024 | 17.140,00 | 17.450,00 | 15.996,27 | 1,0715 | 90.450 |
| 21. Juni 2024 | 16.935,00 | 17.200,00 | 15.843,39 | 1,0689 | 90.906 |
| 24. Juni 2024 | 16.955,00 | 17.270,00 | 15.794,13 | 1,0735 | 92.010 |
| 25. Juni 2024 | 16.855,00 | 17.150,00 | 15.739,10 | 1,0709 | 93.264 |
| 26. Juni 2024 | 16.910,00 | 17.200,00 | 15.812,61 | 1,0694 | 93.864 |
| 27. Juni 2024 | 16.835,00 | 17.130,00 | 15.743,94 | 1,0693 | 95.034 |
| 28. Juni 2024 | 16.960,00 | 17.270,00 | 15.854,91 | 1,0697 | 95.436 |
| 1. Juli 2024 | 17.220,00 | 17.420,00 | 16.018,60 | 1,0750 | 95.502 |
| 2. Juli 2024 | 17.185,00 | 17.475,00 | 16.023,31 | 1,0725 | 95.994 |
| 3. Juli 2024 | 17.110,00 | 17.365,00 | 15.904,44 | 1,0758 | 97.050 |
| 4. Juli 2024 | 16.950,00 | 17.225,00 | 15.698,81 | 1,0797 | 97.254 |
| 5. Juli 2024 | 17.175,00 | 17.425,00 | 15.874,85 | 1,0819 | 97.470 |
| 8. Juli 2024 | 17.130,00 | 17.380,00 | 15.811,33 | 1,0834 | 97.872 |
| 9. Juli 2024 | 16.980,00 | 17.260,00 | 15.701,87 | 1,0814 | 98.088 |
| 10. Juli 2024 | 16.750,00 | 17.080,00 | 15.472,01 | 1,0826 | 98.382 |
| 11. Juli 2024 | 16.630,00 | 16.950,00 | 15.320,13 | 1,0855 | 98.526 |
| 12. Juli 2024 | 16.625,00 | 16.950,00 | 15.269,10 | 1,0888 | 99.132 |
| 15. Juli 2024 | 16.420,00 | 16.700,00 | 15.055,93 | 1,0906 | 99.576 |
| 16. Juli 2024 | 16.435,00 | 16.725,00 | 15.075,22 | 1,0902 | 101.586 |
| 17. Juli 2024 | 16.370,00 | 16.645,00 | 14.970,28 | 1,0935 | 101.820 |
| 18. Juli 2024 | 16.205,00 | 16.500,00 | 14.828,88 | 1,0928 | 102.540 |
| 19. Juli 2024 | 16.105,00 | 16.360,00 | 14.784,72 | 1,0893 | 102.720 |
| 22. Juli 2024 | 15.850,00 | 16.130,00 | 14.559,99 | 1,0886 | 102.960 |
| 23. Juli 2024 | 15.765,00 | 16.075,00 | 14.520,59 | 1,0857 | 103.686 |
| 24. Juli 2024 | 15.650,00 | 15.960,00 | 14.427,95 | 1,0847 | 104.214 |
| 25. Juli 2024 | 15.470,00 | 15.825,00 | 14.263,32 | 1,0846 | 104.388 |
| 26. Juli 2024 | 15.550,00 | 15.840,00 | 14.317,28 | 1,0861 | 104.388 |
| 29. Juli 2024 | 15.585,00 | 15.895,00 | 14.406,54 | 1,0818 | 105.090 |
| 30. Juli 2024 | 15.700,00 | 15.940,00 | 14.504,80 | 1,0824 | 105.186 |
| 31. Juli 2024 | 16.255,00 | 16.505,00 | 15.010,62 | 1,0829 | 109.950 |
| 1. August 2024 | 15.870,00 | 16.225,00 | 14.703,97 | 1,0793 | 110.124 |
| 2. August 2024 | 16.155,00 | 16.380,00 | 14.914,14 | 1,0832 | 110.106 |
| 5. August 2024 | 15.660,00 | 16.000,00 | 14.283,11 | 1,0964 | 110.106 |
| 6. August 2024 | 16.095,00 | 16.275,00 | 14.743,06 | 1,0917 | 110.670 |
| 7. August 2024 | 16.075,00 | 16.290,00 | 14.715,31 | 1,0924 | 111.612 |
| 8. August 2024 | 16.000,00 | 16.190,00 | 14.637,27 | 1,0931 | 112.404 |
| 9. August 2024 | 16.085,00 | 16.360,00 | 14.733,90 | 1,0917 | 112.404 |
| 12. August 2024 | 15.930,00 | 16.160,00 | 14.578,57 | 1,0927 | 113.712 |
| 13. August 2024 | 15.970,00 | 16.235,00 | 14.609,83 | 1,0931 | 113.688 |
| 14. August 2024 | 16.035,00 | 16.300,00 | 14.546,86 | 1,1023 | 114.060 |
| 15. August 2024 | 16.180,00 | 16.420,00 | 14.690,39 | 1,1014 | 114.060 |
| 16. August 2024 | 15.905,00 | 16.175,00 | 14.468,30 | 1,0993 | 114.456 |
| 19. August 2024 | 16.285,00 | 16.555,00 | 14.746,90 | 1,1043 | 114.066 |
| 20. August 2024 | 16.600,00 | 16.830,00 | 14.980,60 | 1,1081 | 115.602 |
| 21. August 2024 | 16.640,00 | 16.900,00 | 14.970,76 | 1,1115 | 115.962 |
| 22. August 2024 | 16.330,00 | 16.550,00 | 14.662,84 | 1,1137 | 116.616 |
| 23. August 2024 | 16.410,00 | 16.655,00 | 14.757,19 | 1,1120 | 116.616 |
| 27. August 2024 | 16.835,00 | 17.065,00 | 15.083,77 | 1,1161 | 117.348 |
| 28. August 2024 | 16.630,00 | 16.870,00 | 14.953,69 | 1,1121 | 117.534 |
| 29. August 2024 | 16.735,00 | 16.930,00 | 15.080,65 | 1,1097 | 118.998 |
| 30. August 2024 | 16.820,00 | 17.030,00 | 15.177,77 | 1,1082 | 119.316 |
| 2. September 2024 | 16.445,00 | 16.650,00 | 14.868,90 | 1,1060 | 119.292 |
| 3. September 2024 | 16.285,00 | 16.520,00 | 14.754,92 | 1,1037 | 121.230 |
| 4. September 2024 | 16.030,00 | 16.260,00 | 14.505,47 | 1,1051 | 121.758 |
| 5. September 2024 | 15.770,00 | 15.980,00 | 14.213,61 | 1,1095 | 121.716 |
| 6. September 2024 | 15.830,00 | 16.000,00 | 14.252,27 | 1,1107 | 121.656 |
| 9. September 2024 | 15.655,00 | 15.895,00 | 14.173,83 | 1,1045 | 122.214 |
| 10. September 2024 | 15.610,00 | 15.830,00 | 14.149,75 | 1,1032 | 122.748 |
| 11. September 2024 | 15.700,00 | 15.975,00 | 14.215,86 | 1,1044 | 123.132 |
| 12. September 2024 | 15.875,00 | 16.150,00 | 14.412,17 | 1,1015 | 123.360 |
| 13. September 2024 | 15.665,00 | 16.000,00 | 14.131,71 | 1,1085 | 123.810 |
| 16. September 2024 | 15.950,00 | 16.200,00 | 14.338,37 | 1,1124 | 123.726 |
| 17. September 2024 | 15.955,00 | 16.180,00 | 14.323,55 | 1,1139 | 123.726 |
| 18. September 2024 | 15.975,00 | 16.230,00 | 14.359,55 | 1,1125 | 123.924 |
| 19. September 2024 | 16.110,00 | 16.375,00 | 14.436,78 | 1,1159 | 124.134 |
| 20. September 2024 | 16.175,00 | 16.470,00 | 14.492,43 | 1,1161 | 124.140 |
| 23. September 2024 | 16.350,00 | 16.525,00 | 14.703,24 | 1,1120 | 124.140 |
| 24. September 2024 | 16.430,00 | 16.675,00 | 14.761,90 | 1,1130 | 124.404 |
| 25. September 2024 | 16.450,00 | 16.750,00 | 14.694,06 | 1,1195 | 130.080 |
| 26. September 2024 | 16.555,00 | 16.825,00 | 14.840,88 | 1,1155 | 130.308 |
| 27. September 2024 | 16.655,00 | 16.900,00 | 14.919,82 | 1,1163 | 130.944 |
| 30. September 2024 | 17.005,00 | 17.310,00 | 15.185,75 | 1,1198 | 131.178 |
| 1. Oktober 2024 | 17.320,00 | 17.625,00 | 15.626,13 | 1,1084 | 131.178 |
| 2. Oktober 2024 | 17.730,00 | 18.000,00 | 16.007,58 | 1,1076 | 131.088 |
| 3. Oktober 2024 | 17.920,00 | 18.225,00 | 16.226,01 | 1,1044 | 131.952 |
| 4. Oktober 2024 | 17.600,00 | 17.830,00 | 15.952,14 | 1,1033 | 131.856 |
| 7. Oktober 2024 | 17.875,00 | 18.130,00 | 16.282,57 | 1,0978 | 131.850 |
| 8. Oktober 2024 | 17.420,00 | 17.675,00 | 15.853,66 | 1,0988 | 132.372 |
| 9. Oktober 2024 | 17.275,00 | 17.575,00 | 15.769,06 | 1,0955 | 132.312 |
| 10. Oktober 2024 | 17.150,00 | 17.450,00 | 15.687,89 | 1,0932 | 132.570 |
| 11. Oktober 2024 | 17.615,00 | 17.900,00 | 16.114,72 | 1,0931 | 132.546 |
| 14. Oktober 2024 | 17.335,00 | 17.650,00 | 15.883,27 | 1,0914 | 133.284 |
| 15. Oktober 2024 | 17.175,00 | 17.395,00 | 15.753,99 | 1,0902 | 133.284 |
| 16. Oktober 2024 | 17.070,00 | 17.350,00 | 15.667,74 | 1,0895 | 134.322 |
| 17. Oktober 2024 | 16.630,00 | 16.880,00 | 15.307,44 | 1,0864 | 134.370 |
| 18. Oktober 2024 | 16.780,00 | 17.025,00 | 15.466,86 | 1,0849 | 134.592 |
| 21. Oktober 2024 | 16.715,00 | 17.025,00 | 15.397,02 | 1,0856 | 135.150 |
| 22. Oktober 2024 | 16.310,00 | 16.565,00 | 15.076,72 | 1,0818 | 135.096 |
| 23. Oktober 2024 | 15.860,00 | 16.150,00 | 14.734,30 | 1,0764 | 135.816 |
| 24. Oktober 2024 | 16.035,00 | 16.280,00 | 14.854,10 | 1,0795 | 135.522 |
| 25. Oktober 2024 | 15.920,00 | 16.125,00 | 14.710,77 | 1,0822 | 143.244 |
| 28. Oktober 2024 | 15.810,00 | 16.075,00 | 14.617,23 | 1,0816 | 146.154 |
| 29. Oktober 2024 | 15.705,00 | 15.990,00 | 14.571,35 | 1,0778 | 146.154 |
| 30. Oktober 2024 | 15.725,00 | 15.940,00 | 14.539,99 | 1,0815 | 146.820 |
| 31. Oktober 2024 | 15.530,00 | 15.800,00 | 14.273,90 | 1,0880 | 146.820 |
| 1. November 2024 | 15.840,00 | 16.080,00 | 14.549,46 | 1,0887 | 147.162 |
| 4. November 2024 | 15.710,00 | 15.940,00 | 14.407,56 | 1,0904 | 147.084 |
| 5. November 2024 | 15.965,00 | 16.225,00 | 14.650,82 | 1,0897 | 147.276 |
| 6. November 2024 | 15.615,00 | 15.900,00 | 14.608,48 | 1,0689 | 147.258 |
| 7. November 2024 | 16.260,00 | 16.510,00 | 15.089,09 | 1,0776 | 150.336 |
| 8. November 2024 | 16.105,00 | 16.385,00 | 14.949,41 | 1,0773 | 150.252 |
| 11. November 2024 | 15.910,00 | 16.200,00 | 14.934,76 | 1,0653 | 150.840 |
| 12. November 2024 | 15.780,00 | 16.075,00 | 14.858,76 | 1,0620 | 151.320 |
| 13. November 2024 | 15.555,00 | 15.855,00 | 14.630,36 | 1,0632 | 154.452 |
| 14. November 2024 | 15.335,00 | 15.625,00 | 14.553,48 | 1,0537 | 154.434 |
| 15. November 2024 | 15.500,00 | 15.770,00 | 14.654,44 | 1,0577 | 159.156 |
| 18. November 2024 | 15.290,00 | 15.550,00 | 14.495,64 | 1,0548 | 159.264 |
| 19. November 2024 | 15.630,00 | 15.920,00 | 14.782,94 | 1,0573 | 159.408 |
| 20. November 2024 | 15.805,00 | 16.095,00 | 14.968,27 | 1,0559 | 158.046 |
| 21. November 2024 | 15.705,00 | 16.000,00 | 14.917,36 | 1,0528 | 159.000 |
| 22. November 2024 | 15.610,00 | 15.880,00 | 14.998,08 | 1,0408 | 159.048 |
| 25. November 2024 | 15.810,00 | 16.070,00 | 15.074,37 | 1,0488 | 158.952 |
| 26. November 2024 | 15.895,00 | 16.140,00 | 15.103,57 | 1,0524 | 158.952 |
| 27. November 2024 | 15.675,00 | 15.855,00 | 14.890,28 | 1,0527 | 159.966 |
| 28. November 2024 | 15.805,00 | 16.035,00 | 14.988,15 | 1,0545 | 159.966 |
| 29. November 2024 | 15.745,00 | 16.010,00 | 14.901,57 | 1,0566 | 163.134 |
| 2. Dezember 2024 | 15.545,00 | 15.780,00 | 14.803,35 | 1,0501 | 164.430 |
| 3. Dezember 2024 | 15.720,00 | 15.985,00 | 14.960,03 | 1,0508 | 164.652 |
| 4. Dezember 2024 | 15.760,00 | 16.025,00 | 15.020,97 | 1,0492 | 165.384 |
| 5. Dezember 2024 | 15.775,00 | 15.955,00 | 14.971,05 | 1,0537 | 165.264 |
| 6. Dezember 2024 | 15.800,00 | 16.060,00 | 14.931,01 | 1,0582 | 166.422 |
| 9. Dezember 2024 | 15.710,00 | 15.950,00 | 14.868,45 | 1,0566 | 165.810 |
| 10. Dezember 2024 | 15.535,00 | 15.825,00 | 14.751,69 | 1,0531 | 166.506 |
| 11. Dezember 2024 | 15.580,00 | 15.810,00 | 14.832,44 | 1,0504 | 163.644 |
| 12. Dezember 2024 | 15.980,00 | 16.200,00 | 15.235,01 | 1,0489 | 164.508 |
| 13. Dezember 2024 | 15.810,00 | 16.075,00 | 15.032,80 | 1,0517 | 165.186 |
| 16. Dezember 2024 | 15.590,00 | 15.825,00 | 14.860,36 | 1,0491 | 161.718 |
| 17. Dezember 2024 | 15.380,00 | 15.605,00 | 14.644,83 | 1,0502 | 160.920 |
| 18. Dezember 2024 | 15.320,00 | 15.560,00 | 14.602,99 | 1,0491 | 161.238 |
| 19. Dezember 2024 | 14.965,00 | 15.215,00 | 14.397,73 | 1,0394 | 161.436 |
| 20. Dezember 2024 | 14.965,00 | 15.180,00 | 14.403,27 | 1,0390 | 163.068 |
| 23. Dezember 2024 | 15.200,00 | 15.425,00 | 14.621,01 | 1,0396 | 162.048 |
| 24. Dezember 2024 | 15.260,00 | 15.490,00 | 14.684,37 | 1,0392 | 162.090 |
| 27. Dezember 2024 | 15.085,00 | 15.305,00 | 14.458,93 | 1,0433 | 161.730 |
| 30. Dezember 2024 | 15.330,00 | 15.570,00 | 14.669,86 | 1,0450 | 160.536 |
| 31. Dezember 2024 | 15.100,00 | 15.310,00 | 14.529,01 | 1,0393 | 162.474 |
| 2. Januar 2025 | 15.010,00 | 15.295,00 | 14.547,39 | 1,0318 | 164.028 |
| 3. Januar 2025 | 14.770,00 | 14.995,00 | 14.345,38 | 1,0296 | 164.280 |
| 6. Januar 2025 | 15.070,00 | 15.270,00 | 14.475,07 | 1,0411 | 165.366 |
| 7. Januar 2025 | 15.120,00 | 15.325,00 | 14.552,45 | 1,0390 | 165.366 |
| 8. Januar 2025 | 15.180,00 | 15.380,00 | 14.762,23 | 1,0283 | 164.310 |
| 9. Januar 2025 | 15.185,00 | 15.450,00 | 14.737,00 | 1,0304 | 164.904 |
| 10. Januar 2025 | 15.400,00 | 15.610,00 | 14.942,75 | 1,0306 | 164.904 |
| 13. Januar 2025 | 15.560,00 | 15.780,00 | 15.250,42 | 1,0203 | 164.586 |
| 14. Januar 2025 | 15.600,00 | 15.835,00 | 15.222,48 | 1,0248 | 167.814 |
| 15. Januar 2025 | 15.630,00 | 15.895,00 | 15.174,76 | 1,0300 | 167.994 |
| 16. Januar 2025 | 15.665,00 | 15.890,00 | 15.250,19 | 1,0272 | 169.494 |
| 17. Januar 2025 | 15.840,00 | 16.000,00 | 15.389,10 | 1,0293 | 170.214 |
| 20. Januar 2025 | 15.680,00 | 15.860,00 | 15.192,33 | 1,0321 | 170.214 |
| 21. Januar 2025 | 15.850,00 | 16.100,00 | 15.306,62 | 1,0355 | 172.206 |
| 22. Januar 2025 | 15.580,00 | 15.800,00 | 14.924,80 | 1,0439 | 173.064 |
| 23. Januar 2025 | 15.510,00 | 15.700,00 | 14.907,73 | 1,0404 | 173.808 |
| 24. Januar 2025 | 15.470,00 | 15.665,00 | 14.769,91 | 1,0474 | 173.772 |
| 27. Januar 2025 | 15.505,00 | 15.760,00 | 14.735,79 | 1,0522 | 173.100 |
| 28. Januar 2025 | 15.240,00 | 15.525,00 | 14.625,72 | 1,0420 | 172.302 |
| 29. Januar 2025 | 15.230,00 | 15.470,00 | 14.638,60 | 1,0404 | 172.302 |
| 30. Januar 2025 | 15.195,00 | 15.440,00 | 14.604,96 | 1,0404 | 172.302 |
| 31. Januar 2025 | 15.040,00 | 15.260,00 | 14.485,22 | 1,0383 | 172.500 |
| 3. Februar 2025 | 14.900,00 | 15.115,00 | 14.523,83 | 1,0259 | 172.584 |
| 4. Februar 2025 | 14.895,00 | 15.135,00 | 14.426,15 | 1,0325 | 172.584 |
| 5. Februar 2025 | 15.180,00 | 15.380,00 | 14.569,54 | 1,0419 | 173.562 |
| 6. Februar 2025 | 15.525,00 | 15.735,00 | 14.982,63 | 1,0362 | 175.710 |
| 7. Februar 2025 | 15.575,00 | 15.775,00 | 15.013,50 | 1,0374 | 175.710 |
| 10. Februar 2025 | 15.400,00 | 15.660,00 | 14.931,16 | 1,0314 | 176.946 |
| 11. Februar 2025 | 15.175,00 | 15.400,00 | 14.700,18 | 1,0323 | 175.806 |
| 12. Februar 2025 | 15.200,00 | 15.420,00 | 14.652,01 | 1,0374 | 180.900 |
| 13. Februar 2025 | 15.100,00 | 15.315,00 | 14.533,21 | 1,0390 | 183.852 |
| 14. Februar 2025 | 15.360,00 | 15.570,00 | 14.667,69 | 1,0472 | 184.692 |
| 17. Februar 2025 | 15.175,00 | 15.360,00 | 14.489,64 | 1,0473 | 189.516 |
| 18. Februar 2025 | 15.135,00 | 15.360,00 | 14.474,94 | 1,0456 | 190.452 |
| 19. Februar 2025 | 15.130,00 | 15.325,00 | 14.507,62 | 1,0429 | 192.180 |
| 20. Februar 2025 | 15.405,00 | 15.615,00 | 14.761,40 | 1,0436 | 192.906 |
| 21. Februar 2025 | 15.300,00 | 15.520,00 | 14.624,35 | 1,0462 | 192.828 |
| 24. Februar 2025 | 15.335,00 | 15.570,00 | 14.646,61 | 1,0470 | 192.642 |
| 25. Februar 2025 | 15.150,00 | 15.330,00 | 14.436,82 | 1,0494 | 192.108 |
| 26. Februar 2025 | 15.450,00 | 15.530,00 | 14.746,59 | 1,0477 | 193.782 |
| 27. Februar 2025 | 15.645,00 | 15.820,00 | 14.935,56 | 1,0475 | 194.964 |
| 28. Februar 2025 | 15.460,00 | 15.675,00 | 14.853,96 | 1,0408 | 195.162 |
| 3. März 2025 | 15.600,00 | 15.770,00 | 14.898,29 | 1,0471 | 195.360 |
| 4. März 2025 | 15.760,00 | 15.970,00 | 14.934,14 | 1,0553 | 194.520 |
| 5. März 2025 | 15.675,00 | 15.975,00 | 14.655,01 | 1,0696 | 199.410 |
| 6. März 2025 | 15.990,00 | 16.180,00 | 14.804,18 | 1,0801 | 198.522 |
| 7. März 2025 | 16.050,00 | 16.270,00 | 14.785,81 | 1,0855 | 197.826 |
| 10. März 2025 | 16.420,00 | 16.650,00 | 15.142,01 | 1,0844 | 199.308 |
| 11. März 2025 | 16.295,00 | 16.535,00 | 14.923,53 | 1,0919 | 199.686 |
| 12. März 2025 | 16.460,00 | 16.710,00 | 15.130,07 | 1,0879 | 199.974 |
| 13. März 2025 | 16.230,00 | 16.455,00 | 14.979,23 | 1,0835 | 200.580 |
| 14. März 2025 | 16.450,00 | 16.655,00 | 15.098,67 | 1,0895 | 200.880 |
| 17. März 2025 | 16.310,00 | 16.530,00 | 14.961,93 | 1,0901 | 200.796 |
| 18. März 2025 | 16.060,00 | 16.300,00 | 14.717,74 | 1,0912 | 201.330 |
| 19. März 2025 | 16.350,00 | 16.575,00 | 14.997,25 | 1,0902 | 200.436 |
| 20. März 2025 | 16.010,00 | 16.210,00 | 14.777,55 | 1,0834 | 200.676 |
| 21. März 2025 | 15.915,00 | 16.145,00 | 14.691,22 | 1,0833 | 200.688 |
| 24. März 2025 | 15.895,00 | 16.105,00 | 14.676,82 | 1,0830 | 200.616 |
| 25. März 2025 | 15.785,00 | 16.050,00 | 14.581,99 | 1,0825 | 201.078 |
| 26. März 2025 | 15.975,00 | 16.200,00 | 14.812,24 | 1,0785 | 201.300 |
| 27. März 2025 | 16.040,00 | 16.275,00 | 14.868,37 | 1,0788 | 200.304 |
| 28. März 2025 | 16.160,00 | 16.375,00 | 14.978,22 | 1,0789 | 198.720 |
| 31. März 2025 | 15.715,00 | 15.975,00 | 14.524,03 | 1,0820 | 199.020 |
| 1. April 2025 | 15.850,00 | 16.060,00 | 14.700,43 | 1,0782 | 199.020 |
| 2. April 2025 | 15.795,00 | 16.020,00 | 14.620,94 | 1,0803 | 200.250 |
| 3. April 2025 | 15.650,00 | 15.860,00 | 14.114,36 | 1,1088 | 200.400 |
| 4. April 2025 | 15.050,00 | 15.295,00 | 13.607,59 | 1,1060 | 202.308 |
| 7. April 2025 | 14.360,00 | 14.550,00 | 13.090,25 | 1,0970 | 202.938 |
| 8. April 2025 | 14.270,00 | 14.510,00 | 13.051,03 | 1,0934 | 202.878 |
| 9. April 2025 | 13.815,00 | 14.030,00 | 12.518,12 | 1,1036 | 203.646 |
| 10. April 2025 | 14.590,00 | 14.845,00 | 13.179,77 | 1,1070 | 204.492 |
| 11. April 2025 | 15.015,00 | 15.220,00 | 13.254,77 | 1,1328 | 204.372 |
| 14. April 2025 | 15.175,00 | 15.385,00 | 13.328,94 | 1,1385 | 202.818 |
| 15. April 2025 | 15.360,00 | 15.590,00 | 13.560,52 | 1,1327 | 202.590 |
| 16. April 2025 | 15.400,00 | 15.605,00 | 13.551,57 | 1,1364 | 204.528 |
| 17. April 2025 | 15.425,00 | 15.615,00 | 13.583,13 | 1,1356 | 206.430 |
| 22. April 2025 | 15.525,00 | 15.680,00 | 13.516,45 | 1,1486 | 204.252 |
| 23. April 2025 | 15.550,00 | 15.730,00 | 13.628,40 | 1,1410 | 203.850 |
| 24. April 2025 | 15.625,00 | 15.785,00 | 13.738,68 | 1,1373 | 202.470 |
| 25. April 2025 | 15.530,00 | 15.720,00 | 13.682,82 | 1,1350 | 201.426 |
| 28. April 2025 | 15.450,00 | 15.660,00 | 13.609,94 | 1,1352 | 201.564 |
| 29. April 2025 | 15.380,00 | 15.575,00 | 13.519,69 | 1,1376 | 201.318 |
| 30. April 2025 | 15.375,00 | 15.560,00 | 13.517,67 | 1,1374 | 201.930 |
| 1. Mai 2025 | 15.005,00 | 15.215,00 | 13.254,13 | 1,1321 | 200.418 |
| 2. Mai 2025 | 15.325,00 | 15.525,00 | 13.505,77 | 1,1347 | 200.082 |
| 6. Mai 2025 | 15.440,00 | 15.625,00 | 13.628,74 | 1,1329 | 199.782 |
| 7. Mai 2025 | 15.355,00 | 15.535,00 | 13.519,11 | 1,1358 | 198.312 |
| 8. Mai 2025 | 15.375,00 | 15.565,00 | 13.611,01 | 1,1296 | 197.670 |
| 9. Mai 2025 | 15.460,00 | 15.620,00 | 13.736,12 | 1,1255 | 197.754 |
| 12. Mai 2025 | 15.485,00 | 15.680,00 | 13.935,39 | 1,1112 | 198.516 |
| 13. Mai 2025 | 15.475,00 | 15.650,00 | 13.932,66 | 1,1107 | 198.432 |
| 14. Mai 2025 | 15.725,00 | 15.920,00 | 14.017,65 | 1,1218 | 199.146 |
| 15. Mai 2025 | 15.475,00 | 15.650,00 | 13.837,97 | 1,1183 | 195.222 |
| 16. Mai 2025 | 15.435,00 | 15.625,00 | 13.787,41 | 1,1195 | 202.008 |
| 19. Mai 2025 | 15.310,00 | 15.460,00 | 13.581,12 | 1,1273 | 202.098 |
| 20. Mai 2025 | 15.350,00 | 15.540,00 | 13.649,30 | 1,1246 | 201.786 |
| 21. Mai 2025 | 15.330,00 | 15.505,00 | 13.537,62 | 1,1324 | 200.910 |
| 22. Mai 2025 | 15.250,00 | 15.425,00 | 13.484,84 | 1,1309 | 198.636 |
| 23. Mai 2025 | 15.205,00 | 15.405,00 | 13.429,61 | 1,1322 | 199.998 |
| 27. Mai 2025 | 15.275,00 | 15.425,00 | 13.455,78 | 1,1352 | 200.862 |
| 28. Mai 2025 | 14.965,00 | 15.130,00 | 13.222,30 | 1,1318 | 200.142 |
| 29. Mai 2025 | 15.105,00 | 15.300,00 | 13.401,65 | 1,1271 | 199.380 |
| 30. Mai 2025 | 15.150,00 | 15.325,00 | 13.360,97 | 1,1339 | 200.310 |
| 2. Juni 2025 | 15.145,00 | 15.355,00 | 13.268,79 | 1,1414 | 201.462 |
| 3. Juni 2025 | 15.200,00 | 15.400,00 | 13.343,87 | 1,1391 | 201.624 |
| 4. Juni 2025 | 15.280,00 | 15.490,00 | 13.428,25 | 1,1379 | 200.724 |
| 5. Juni 2025 | 15.285,00 | 15.490,00 | 13.377,38 | 1,1426 | 200.106 |
| 6. Juni 2025 | 15.225,00 | 15.430,00 | 13.334,21 | 1,1418 | 199.092 |
| 9. Juni 2025 | 15.240,00 | 15.430,00 | 13.347,35 | 1,1418 | 198.126 |
| 10. Juni 2025 | 15.070,00 | 15.300,00 | 13.184,60 | 1,1430 | 197.508 |
| 11. Juni 2025 | 15.030,00 | 15.250,00 | 13.146,16 | 1,1433 | 197.634 |
| 12. Juni 2025 | 14.940,00 | 15.160,00 | 12.890,42 | 1,1590 | 197.538 |
| 13. Juni 2025 | 14.970,00 | 15.175,00 | 13.006,08 | 1,1510 | 202.950 |
| 16. Juni 2025 | 15.000,00 | 15.225,00 | 12.960,08 | 1,1574 | 204.936 |
| 17. Juni 2025 | 14.820,00 | 15.020,00 | 12.817,85 | 1,1562 | 204.120 |
| 18. Juni 2025 | 14.785,00 | 15.000,00 | 12.847,58 | 1,1508 | 203.598 |
| 19. Juni 2025 | 14.850,00 | 15.050,00 | 12.934,41 | 1,1481 | 205.140 |
| 20. Juni 2025 | 14.770,00 | 14.950,00 | 12.820,07 | 1,1521 | 204.144 |
| 23. Juni 2025 | 14.605,00 | 14.795,00 | 12.729,89 | 1,1473 | 203.928 |
| 24. Juni 2025 | 14.745,00 | 14.935,00 | 12.701,35 | 1,1609 | 204.360 |
| 25. Juni 2025 | 14.805,00 | 15.010,00 | 12.762,93 | 1,1600 | 204.216 |
| 26. Juni 2025 | 14.960,00 | 15.165,00 | 12.791,79 | 1,1695 | 204.294 |
| 27. Juni 2025 | 15.030,00 | 15.230,00 | 12.829,71 | 1,1715 | 204.006 |
| 30. Juni 2025 | 15.020,00 | 15.225,00 | 12.812,42 | 1,1723 | 203.886 |
| 1. Juli 2025 | 14.965,00 | 15.170,00 | 12.667,17 | 1,1814 | 204.102 |
| 2. Juli 2025 | 15.085,00 | 15.275,00 | 12.838,30 | 1,1750 | 203.628 |
| 3. Juli 2025 | 15.250,00 | 15.405,00 | 12.940,18 | 1,1785 | 202.470 |
| 4. Juli 2025 | 15.120,00 | 15.320,00 | 12.847,31 | 1,1769 | 202.470 |
| 7. Juli 2025 | 14.920,00 | 15.105,00 | 12.719,52 | 1,1730 | 202.620 |
| 8. Juli 2025 | 14.940,00 | 15.130,00 | 12.745,27 | 1,1722 | 203.562 |
| 9. Juli 2025 | 14.825,00 | 15.005,00 | 12.679,61 | 1,1692 | 204.738 |
| 10. Juli 2025 | 15.100,00 | 15.255,00 | 12.892,76 | 1,1712 | 206.178 |
| 11. Juli 2025 | 14.955,00 | 15.160,00 | 12.795,17 | 1,1688 | 206.580 |
| 14. Juli 2025 | 14.885,00 | 15.105,00 | 12.734,19 | 1,1689 | 206.580 |
| 15. Juli 2025 | 14.840,00 | 15.005,00 | 12.716,37 | 1,1670 | 207.288 |
| 16. Juli 2025 | 14.800,00 | 15.000,00 | 12.755,32 | 1,1603 | 207.282 |
| 17. Juli 2025 | 14.800,00 | 14.980,00 | 12.786,18 | 1,1575 | 207.576 |
| 18. Juli 2025 | 14.900,00 | 15.105,00 | 12.795,19 | 1,1645 | 207.876 |
| 21. Juli 2025 | 15.275,00 | 15.440,00 | 13.091,36 | 1,1668 | 208.092 |
| 22. Juli 2025 | 15.280,00 | 15.475,00 | 13.057,60 | 1,1702 | 205.872 |
| 23. Juli 2025 | 15.330,00 | 15.505,00 | 13.073,51 | 1,1726 | 204.456 |
| 24. Juli 2025 | 15.330,00 | 15.550,00 | 13.037,93 | 1,1758 | 203.922 |
| 25. Juli 2025 | 15.245,00 | 15.460,00 | 13.006,57 | 1,1721 | 204.036 |
| 28. Juli 2025 | 15.050,00 | 15.240,00 | 12.916,24 | 1,1652 | 204.912 |
| 29. Juli 2025 | 14.950,00 | 15.145,00 | 12.954,94 | 1,1540 | 208.092 |
| 30. Juli 2025 | 14.890,00 | 15.085,00 | 12.913,02 | 1,1531 | 208.692 |
| 31. Juli 2025 | 14.800,00 | 15.025,00 | 12.925,76 | 1,1450 | 209.082 |
| 1. August 2025 | 14.600,00 | 14.830,00 | 12.801,40 | 1,1405 | 209.082 |
| 4. August 2025 | 14.880,00 | 15.070,00 | 12.864,18 | 1,1567 | 211.254 |
| 5. August 2025 | 14.755,00 | 14.955,00 | 12.785,96 | 1,1540 | 211.452 |
| 6. August 2025 | 14.940,00 | 15.150,00 | 12.874,87 | 1,1604 | 211.212 |
| 7. August 2025 | 14.980,00 | 15.200,00 | 12.864,99 | 1,1644 | 212.232 |
| 8. August 2025 | 14.885,00 | 15.090,00 | 12.783,41 | 1,1644 | 211.296 |
| 11. August 2025 | 15.045,00 | 15.260,00 | 12.937,48 | 1,1629 | 211.746 |
| 12. August 2025 | 14.985,00 | 15.190,00 | 12.911,43 | 1,1606 | 211.098 |
| 13. August 2025 | 15.135,00 | 15.340,00 | 12.914,92 | 1,1719 | 211.140 |
| 14. August 2025 | 14.880,00 | 15.080,00 | 12.733,19 | 1,1686 | 211.662 |
| 15. August 2025 | 14.910,00 | 15.085,00 | 12.756,67 | 1,1688 | 210.414 |
| 18. August 2025 | 14.900,00 | 15.090,00 | 12.762,31 | 1,1675 | 209.328 |
| 19. August 2025 | 14.885,00 | 15.090,00 | 12.737,46 | 1,1686 | 209.346 |
| 20. August 2025 | 14.780,00 | 14.975,00 | 12.695,41 | 1,1642 | 209.598 |
| 21. August 2025 | 14.770,00 | 14.955,00 | 12.687,91 | 1,1641 | 209.748 |
| 22. August 2025 | 14.745,00 | 14.940,00 | 12.705,73 | 1,1605 | 209.148 |
| 26. August 2025 | 14.975,00 | 15.145,00 | 12.849,67 | 1,1654 | 209.220 |
| 27. August 2025 | 14.925,00 | 15.125,00 | 12.880,81 | 1,1587 | 209.676 |
| 28. August 2025 | 15.015,00 | 15.195,00 | 12.869,63 | 1,1667 | 209.544 |
| 29. August 2025 | 15.190,00 | 15.380,00 | 13.024,09 | 1,1663 | 209.844 |
| 1. September 2025 | 15.265,00 | 15.475,00 | 13.030,30 | 1,1715 | 210.234 |
| 2. September 2025 | 15.100,00 | 15.300,00 | 12.964,71 | 1,1647 | 214.230 |
| 3. September 2025 | 15.110,00 | 15.295,00 | 12.967,73 | 1,1652 | 215.310 |
| 4. September 2025 | 15.070,00 | 15.220,00 | 12.943,40 | 1,1643 | 215.418 |
| 5. September 2025 | 15.110,00 | 15.280,00 | 12.927,79 | 1,1688 | 217.614 |
| 8. September 2025 | 15.095,00 | 15.265,00 | 12.869,81 | 1,1729 | 218.070 |
| 9. September 2025 | 14.970,00 | 15.160,00 | 12.749,11 | 1,1742 | 221.094 |
| 10. September 2025 | 14.940,00 | 15.095,00 | 12.763,78 | 1,1705 | 223.152 |
| 11. September 2025 | 14.900,00 | 15.070,00 | 12.752,48 | 1,1684 | 225.084 |
| 12. September 2025 | 15.175,00 | 15.345,00 | 12.945,74 | 1,1722 | 224.484 |
| 15. September 2025 | 15.285,00 | 15.465,00 | 12.995,24 | 1,1762 | 226.434 |
| 16. September 2025 | 15.235,00 | 15.420,00 | 12.895,72 | 1,1814 | 228.468 |
| 17. September 2025 | 15.075,00 | 15.255,00 | 12.732,26 | 1,1840 | 228.450 |
| 18. September 2025 | 15.100,00 | 15.285,00 | 12.768,48 | 1,1826 | 228.444 |
| 19. September 2025 | 15.135,00 | 15.325,00 | 12.895,12 | 1,1737 | 228.900 |
| 22. September 2025 | 15.020,00 | 15.250,00 | 12.751,51 | 1,1779 | 230.454 |
| 23. September 2025 | 15.100,00 | 15.275,00 | 12.805,29 | 1,1792 | 230.586 |
| 24. September 2025 | 15.100,00 | 15.280,00 | 12.852,16 | 1,1749 | 230.586 |
| 25. September 2025 | 15.285,00 | 15.480,00 | 13.019,59 | 1,1740 | 230.124 |
| 26. September 2025 | 15.035,00 | 15.225,00 | 12.885,67 | 1,1668 | 231.312 |
| 29. September 2025 | 15.065,00 | 15.235,00 | 12.844,23 | 1,1729 | 231.312 |
| 30. September 2025 | 15.075,00 | 15.270,00 | 12.837,44 | 1,1743 | 231.504 |
| 1. Oktober 2025 | 14.965,00 | 15.175,00 | 12.752,45 | 1,1735 | 231.504 |
| 2. Oktober 2025 | 15.110,00 | 15.290,00 | 12.858,48 | 1,1751 | 231.678 |
| 3. Oktober 2025 | 15.230,00 | 15.400,00 | 12.978,27 | 1,1735 | 231.654 |
| 6. Oktober 2025 | 15.185,00 | 15.360,00 | 13.005,31 | 1,1676 | 231.630 |
| 7. Oktober 2025 | 15.310,00 | 15.480,00 | 13.128,11 | 1,1662 | 232.632 |
| 8. Oktober 2025 | 15.190,00 | 15.350,00 | 13.064,42 | 1,1627 | 236.892 |
| 9. Oktober 2025 | 15.325,00 | 15.465,00 | 13.196,42 | 1,1613 | 237.378 |
| 10. Oktober 2025 | 15.175,00 | 15.355,00 | 13.126,03 | 1,1561 | 242.094 |
| 13. Oktober 2025 | 15.040,00 | 15.210,00 | 13.000,26 | 1,1569 | 243.258 |
| 14. Oktober 2025 | 14.910,00 | 15.110,00 | 12.905,74 | 1,1553 | 246.756 |
| 15. Oktober 2025 | 15.050,00 | 15.215,00 | 12.951,81 | 1,1620 | 250.344 |
| 16. Oktober 2025 | 14.975,00 | 15.155,00 | 12.849,67 | 1,1654 | 250.530 |
| 17. Oktober 2025 | 14.930,00 | 15.130,00 | 12.775,97 | 1,1686 | 250.476 |
| 20. Oktober 2025 | 14.925,00 | 15.125,00 | 12.803,47 | 1,1657 | 250.476 |
| 21. Oktober 2025 | 14.985,00 | 15.180,00 | 12.903,64 | 1,1613 | 250.878 |
| 22. Oktober 2025 | 14.935,00 | 15.150,00 | 12.893,90 | 1,1583 | 250.854 |
| 23. Oktober 2025 | 15.110,00 | 15.290,00 | 13.040,48 | 1,1587 | 250.854 |
| 24. Oktober 2025 | 15.085,00 | 15.285,00 | 12.986,40 | 1,1616 | 251.238 |
| 27. Oktober 2025 | 15.155,00 | 15.360,00 | 13.018,64 | 1,1641 | 251.436 |
| 28. Oktober 2025 | 15.035,00 | 15.230,00 | 12.916,67 | 1,1640 | 251.706 |
| 29. Oktober 2025 | 15.130,00 | 15.325,00 | 13.004,99 | 1,1634 | 251.640 |
| 30. Oktober 2025 | 15.025,00 | 15.220,00 | 13.004,15 | 1,1554 | 252.102 |
| 31. Oktober 2025 | 15.055,00 | 15.245,00 | 13.027,86 | 1,1556 | 252.750 |
| 3. November 2025 | 14.970,00 | 15.180,00 | 12.998,18 | 1,1517 | 252.750 |
| 4. November 2025 | 14.940,00 | 15.120,00 | 13.003,74 | 1,1489 | 253.128 |
| 5. November 2025 | 14.840,00 | 15.025,00 | 12.914,45 | 1,1491 | 253.104 |
| 6. November 2025 | 14.920,00 | 15.120,00 | 12.939,03 | 1,1531 | 253.104 |
| 7. November 2025 | 14.870,00 | 15.070,00 | 12.867,77 | 1,1556 | 253.404 |
| 10. November 2025 | 14.920,00 | 15.110,00 | 12.897,65 | 1,1568 | 253.308 |
| 11. November 2025 | 14.850,00 | 15.065,00 | 12.834,92 | 1,1570 | 252.114 |
| 12. November 2025 | 14.845,00 | 15.070,00 | 12.822,84 | 1,1577 | 251.970 |
| 13. November 2025 | 14.855,00 | 15.060,00 | 12.780,69 | 1,1623 | 252.090 |
| 14. November 2025 | 14.670,00 | 14.870,00 | 12.589,03 | 1,1653 | 257.694 |
| 17. November 2025 | 14.580,00 | 14.750,00 | 12.570,05 | 1,1599 | 257.832 |
| 18. November 2025 | 14.450,00 | 14.630,00 | 12.465,49 | 1,1592 | 255.846 |
| 19. November 2025 | 14.460,00 | 14.660,00 | 12.488,13 | 1,1579 | 254.172 |
| 20. November 2025 | 14.370,00 | 14.540,00 | 12.483,71 | 1,1511 | 253.950 |
| 21. November 2025 | 14.280,00 | 14.475,00 | 12.390,46 | 1,1525 | 253.482 |
| 24. November 2025 | 14.440,00 | 14.650,00 | 12.505,41 | 1,1547 | 253.482 |
| 25. November 2025 | 14.650,00 | 14.890,00 | 12.690,58 | 1,1544 | 254.520 |
| 26. November 2025 | 14.610,00 | 14.860,00 | 12.624,21 | 1,1573 | 255.450 |
| 27. November 2025 | 14.605,00 | 14.840,00 | 12.609,00 | 1,1583 | 254.760 |
| 28. November 2025 | 14.660,00 | 14.880,00 | 12.673,99 | 1,1567 | 254.364 |
| 1. Dezember 2025 | 14.695,00 | 14.905,00 | 12.614,82 | 1,1649 | 253.074 |
| 2. Dezember 2025 | 14.725,00 | 14.920,00 | 12.674,30 | 1,1618 | 252.990 |
| 3. Dezember 2025 | 14.680,00 | 14.880,00 | 12.586,81 | 1,1663 | 253.116 |
| 4. Dezember 2025 | 14.725,00 | 14.950,00 | 12.617,82 | 1,1670 | 253.116 |
| 5. Dezember 2025 | 14.720,00 | 14.920,00 | 12.633,02 | 1,1652 | 253.344 |
| 8. Dezember 2025 | 14.705,00 | 14.910,00 | 12.617,99 | 1,1654 | 252.528 |
| 9. Dezember 2025 | 14.665,00 | 14.855,00 | 12.600,96 | 1,1638 | 253.092 |
| 10. Dezember 2025 | 14.550,00 | 14.740,00 | 12.500,00 | 1,1640 | 252.852 |
| 11. Dezember 2025 | 14.450,00 | 14.650,00 | 12.332,51 | 1,1717 | 253.032 |
| 12. Dezember 2025 | 14.420,00 | 14.605,00 | 12.297,46 | 1,1726 | 253.392 |
| 15. Dezember 2025 | 14.225,00 | 14.420,00 | 12.103,29 | 1,1753 | 253.308 |
| 16. Dezember 2025 | 14.125,00 | 14.325,00 | 11.992,70 | 1,1778 | 253.998 |
| 17. Dezember 2025 | 14.275,00 | 14.450,00 | 12.172,76 | 1,1727 | 253.938 |
| 18. Dezember 2025 | 14.335,00 | 14.540,00 | 12.237,49 | 1,1714 | 254.550 |
| 19. Dezember 2025 | 14.565,00 | 14.780,00 | 12.438,09 | 1,1710 | 254.388 |
| 22. Dezember 2025 | 14.885,00 | 15.125,00 | 12.676,72 | 1,1742 | 254.604 |
| 23. Dezember 2025 | 15.465,00 | 15.670,00 | 13.117,05 | 1,1790 | 255.696 |
| 24. Dezember 2025 | 15.435,00 | 15.650,00 | 13.098,27 | 1,1784 | 255.186 |
| 29. Dezember 2025 | 15.850,00 | 16.075,00 | 13.475,60 | 1,1762 | 255.186 |
| 30. Dezember 2025 | 16.475,00 | 16.670,00 | 14.006,97 | 1,1762 | 255.162 |
| 31. Dezember 2025 | 16.485,00 | 16.630,00 | 14.022,63 | 1,1756 | 255.282 |
| 2. Januar 2026 | 16.765,00 | 16.915,00 | 14.299,73 | 1,1724 | 255.354 |
| 5. Januar 2026 | 16.745,00 | 16.875,00 | 14.347,53 | 1,1671 | 255.546 |
| 6. Januar 2026 | 17.830,00 | 18.050,00 | 15.236,71 | 1,1702 | 275.634 |
| 7. Januar 2026 | 18.450,00 | 18.650,00 | 15.785,42 | 1,1688 | 276.300 |
| 8. Januar 2026 | 16.920,00 | 17.130,00 | 14.493,75 | 1,1674 | 284.790 |
| 9. Januar 2026 | 17.675,00 | 17.800,00 | 15.182,10 | 1,1642 | 284.562 |
| 12. Januar 2026 | 17.930,00 | 18.150,00 | 15.348,40 | 1,1682 | 284.148 |
| 13. Januar 2026 | 17.620,00 | 17.805,00 | 15.117,98 | 1,1655 | 284.658 |
| 14. Januar 2026 | 18.000,00 | 18.160,00 | 15.437,39 | 1,1660 | 285.282 |
| 15. Januar 2026 | 17.905,00 | 18.075,00 | 15.404,80 | 1,1623 | 285.732 |
| 16. Januar 2026 | 17.625,00 | 17.825,00 | 15.169,12 | 1,1619 | 285.708 |
| 19. Januar 2026 | 18.000,00 | 18.100,00 | 15.482,54 | 1,1626 | 284.736 |
| 20. Januar 2026 | 17.730,00 | 17.955,00 | 15.120,25 | 1,1726 | 284.664 |
| 21. Januar 2026 | 17.860,00 | 18.060,00 | 15.218,13 | 1,1736 | 284.496 |
| 22. Januar 2026 | 17.690,00 | 17.910,00 | 15.114,49 | 1,1704 | 283.728 |
| 23. Januar 2026 | 18.630,00 | 18.860,00 | 15.864,77 | 1,1743 | 285.552 |
| 26. Januar 2026 | 18.525,00 | 18.725,00 | 15.643,47 | 1,1842 | 285.726 |
| 27. Januar 2026 | 18.335,00 | 18.570,00 | 15.370,11 | 1,1929 | 286.338 |
| 28. Januar 2026 | 18.200,00 | 18.405,00 | 15.191,99 | 1,1980 | 286.470 |
| 29. Januar 2026 | 18.750,00 | 18.975,00 | 15.674,64 | 1,1962 | 286.284 |
| 30. Januar 2026 | 17.540,00 | 17.700,00 | 14.716,00 | 1,1919 | 285.528 |
| 2. Februar 2026 | 16.540,00 | 16.825,00 | 13.957,81 | 1,1850 | 285.528 |
| 3. Februar 2026 | 17.175,00 | 17.440,00 | 14.558,79 | 1,1797 | 286.314 |
| 4. Februar 2026 | 17.220,00 | 17.440,00 | 14.566,06 | 1,1822 | 286.074 |
| 5. Februar 2026 | 16.680,00 | 16.970,00 | 14.135,59 | 1,1800 | 285.282 |
| 6. Februar 2026 | 16.800,00 | 17.050,00 | 14.245,74 | 1,1793 | 285.072 |
| 9. Februar 2026 | 17.050,00 | 17.300,00 | 14.349,44 | 1,1882 | 285.750 |
| 10. Februar 2026 | 16.980,00 | 17.185,00 | 14.276,11 | 1,1894 | 285.750 |
| 11. Februar 2026 | 17.720,00 | 17.940,00 | 14.889,51 | 1,1901 | 286.386 |
| 12. Februar 2026 | 17.465,00 | 17.670,00 | 14.708,61 | 1,1874 | 287.088 |
| 13. Februar 2026 | 16.810,00 | 17.010,00 | 14.171,30 | 1,1862 | 286.920 |
| 16. Februar 2026 | 16.760,00 | 17.000,00 | 14.139,88 | 1,1853 | 287.730 |
| 17. Februar 2026 | 16.665,00 | 16.875,00 | 14.089,45 | 1,1828 | 287.706 |
| 18. Februar 2026 | 16.840,00 | 17.060,00 | 14.222,97 | 1,1840 | 287.706 |
| 19. Februar 2026 | 16.940,00 | 17.150,00 | 14.392,52 | 1,1770 | 287.706 |
| 20. Februar 2026 | 17.155,00 | 17.350,00 | 14.580,15 | 1,1766 | 287.706 |
| 23. Februar 2026 | 17.355,00 | 17.570,00 | 14.730,10 | 1,1782 | 287.328 |
| 24. Februar 2026 | 17.585,00 | 17.810,00 | 14.925,31 | 1,1782 | 287.808 |
| 25. Februar 2026 | 17.750,00 | 18.000,00 | 15.060,24 | 1,1786 | 289.506 |
| 26. Februar 2026 | 17.480,00 | 17.720,00 | 14.802,27 | 1,1809 | 287.976 |
| 27. Februar 2026 | 17.685,00 | 17.890,00 | 14.983,48 | 1,1803 | 287.976 |
| 2. März 2026 | 17.335,00 | 17.560,00 | 14.811,18 | 1,1704 | 287.976 |
| 3. März 2026 | 17.000,00 | 17.130,00 | 14.637,51 | 1,1614 | 287.550 |
| 4. März 2026 | 17.395,00 | 17.575,00 | 14.957,01 | 1,1630 | 287.550 |
| 5. März 2026 | 17.110,00 | 17.320,00 | 14.723,35 | 1,1621 | 287.550 |
| 6. März 2026 | 17.200,00 | 17.385,00 | 14.885,33 | 1,1555 | 287.418 |
| 9. März 2026 | 17.290,00 | 17.475,00 | 14.964,51 | 1,1554 | 287.088 |
| 10. März 2026 | 17.310,00 | 17.505,00 | 14.877,52 | 1,1635 | 286.248 |
| 11. März 2026 | 17.220,00 | 17.400,00 | 14.866,61 | 1,1583 | 285.684 |
| 12. März 2026 | 17.500,00 | 17.725,00 | 15.164,64 | 1,1540 | 284.658 |
| 13. März 2026 | 17.340,00 | 17.530,00 | 15.107,16 | 1,1478 | 283.914 |
| 16. März 2026 | 17.120,00 | 17.335,00 | 14.920,69 | 1,1474 | 283.740 |
| 17. März 2026 | 17.200,00 | 17.420,00 | 14.924,08 | 1,1525 | 283.950 |
| 18. März 2026 | 16.990,00 | 17.165,00 | 14.763,64 | 1,1508 | 283.770 |
| 19. März 2026 | 16.290,00 | 16.475,00 | 14.180,01 | 1,1488 | 283.512 |
| 20. März 2026 | 16.770,00 | 16.975,00 | 14.500,65 | 1,1565 | 282.792 |
| 23. März 2026 | 16.900,00 | 17.075,00 | 14.553,91 | 1,1612 | 282.888 |
| 24. März 2026 | 16.830,00 | 16.990,00 | 14.527,41 | 1,1585 | 282.456 |
| 25. März 2026 | 17.320,00 | 17.550,00 | 14.941,34 | 1,1592 | 282.240 |
| 26. März 2026 | 17.020,00 | 17.210,00 | 14.755,09 | 1,1535 | 281.574 |
| 27. März 2026 | 17.010,00 | 17.220,00 | 14.770,75 | 1,1516 | 281.574 |
| 30. März 2026 | 17.040,00 | 17.275,00 | 14.836,74 | 1,1485 | 281.526 |
| 31. März 2026 | 16.860,00 | 17.090,00 | 14.672,35 | 1,1491 | 281.520 |
| 1. April 2026 | 17.065,00 | 17.250,00 | 14.701,07 | 1,1608 | 281.496 |
| 2. April 2026 | 16.900,00 | 17.060,00 | 14.672,69 | 1,1518 | 281.496 |
| 7. April 2026 | 16.840,00 | 17.050,00 | 14.566,21 | 1,1561 | 281.358 |
| 8. April 2026 | 17.200,00 | 17.355,00 | 14.699,60 | 1,1701 | 281.310 |
| 9. April 2026 | 17.025,00 | 17.205,00 | 14.564,98 | 1,1689 | 281.670 |
| 10. April 2026 | 17.070,00 | 17.200,00 | 14.571,06 | 1,1715 | 280.392 |
| 13. April 2026 | 17.490,00 | 17.650,00 | 14.971,75 | 1,1682 | 279.570 |
| 14. April 2026 | 17.750,00 | 17.950,00 | 15.042,37 | 1,1800 | 278.064 |
| 15. April 2026 | 18.075,00 | 18.350,00 | 15.339,90 | 1,1783 | 278.184 |
| 16. April 2026 | 18.070,00 | 18.265,00 | 15.334,35 | 1,1784 | 278.184 |
| 17. April 2026 | 18.380,00 | 18.560,00 | 15.584,20 | 1,1794 | 278.586 |
| 20. April 2026 | 17.980,00 | 18.175,00 | 15.280,02 | 1,1767 | 278.166 |
| 21. April 2026 | 18.120,00 | 18.320,00 | 15.397,69 | 1,1768 | 277.764 |
| 22. April 2026 | 18.180,00 | 18.380,00 | 15.492,12 | 1,1735 | 277.548 |
| 23. April 2026 | 18.425,00 | 18.625,00 | 15.759,99 | 1,1691 | 277.548 |
| 24. April 2026 | 18.625,00 | 18.800,00 | 15.898,42 | 1,1715 | 277.518 |
| 27. April 2026 | 19.275,00 | 19.470,00 | 16.415,43 | 1,1742 | 277.518 |
| 28. April 2026 | 19.050,00 | 19.225,00 | 16.305,74 | 1,1683 | 277.818 |
| 29. April 2026 | 19.270,00 | 19.500,00 | 16.468,68 | 1,1701 | 277.398 |
| 30. April 2026 | 19.325,00 | 19.475,00 | 16.510,04 | 1,1705 | 276.396 |
| 1. Mai 2026 | 19.180,00 | 19.385,00 | 16.322,02 | 1,1751 | 276.888 |
| 5. Mai 2026 | 19.295,00 | 19.480,00 | 16.506,97 | 1,1689 | 276.864 |
| 6. Mai 2026 | 19.450,00 | 19.675,00 | 16.525,06 | 1,1770 | 277.890 |
| 7. Mai 2026 | 18.825,00 | 19.040,00 | 15.992,69 | 1,1771 | 277.788 |
| 8. Mai 2026 | 18.890,00 | 19.085,00 | 16.054,73 | 1,1766 | 276.840 |
| 11. Mai 2026 | 18.955,00 | 19.180,00 | 16.105,87 | 1,1769 | 276.774 |
| 12. Mai 2026 | 18.725,00 | 18.910,00 | 15.944,31 | 1,1744 | 275.778 |
| 13. Mai 2026 | 19.020,00 | 19.240,00 | 16.239,75 | 1,1712 | 275.778 |
| 14. Mai 2026 | 18.915,00 | 19.075,00 | 16.166,67 | 1,1700 | 275.778 |
| 15. Mai 2026 | 18.390,00 | 18.580,00 | 15.809,83 | 1,1632 | 275.562 |
| 18. Mai 2026 | 18.235,00 | 18.460,00 | 15.663,12 | 1,1642 | 276.096 |
| 19. Mai 2026 | 18.800,00 | 19.010,00 | 16.183,18 | 1,1617 | 279.672 |
| 20. Mai 2026 | 18.600,00 | 18.775,00 | 16.033,10 | 1,1601 | 279.672 |
| 21. Mai 2026 | 18.540,00 | 18.760,00 | 15.984,14 | 1,1599 | 279.072 |
| 22. Mai 2026 | 18.550,00 | 18.760,00 | 15.995,52 | 1,1597 | 278.886 |
| 26. Mai 2026 | 18.560,00 | 18.770,00 | 15.951,87 | 1,1635 | 278.064 |
| 27. Mai 2026 | 18.755,00 | 18.960,00 | 16.115,31 | 1,1638 | 278.064 |
| 28. Mai 2026 | 18.735,00 | 18.960,00 | 16.127,23 | 1,1617 | 276.864 |
| 29. Mai 2026 | 18.875,00 | 19.125,00 | 16.204,50 | 1,1648 | 276.444 |
| 1. Juni 2026 | 19.050,00 | 19.280,00 | 16.356,14 | 1,1647 | 275.340 |
| 2. Juni 2026 | 19.170,00 | 19.350,00 | 16.454,94 | 1,1650 | 274.236 |
| 3. Juni 2026 | 18.810,00 | 19.010,00 | 16.190,39 | 1,1618 | 274.236 |
| 4. Juni 2026 | 18.375,00 | 18.615,00 | 15.783,37 | 1,1642 | 274.236 |
| 5. Juni 2026 | 18.545,00 | 18.730,00 | 15.929,39 | 1,1642 | 274.218 |
| 8. Juni 2026 | 18.340,00 | 18.540,00 | 15.896,68 | 1,1537 | 274.848 |
| 9. Juni 2026 | 17.930,00 | 18.160,00 | 15.492,96 | 1,1573 | 274.710 |
| 10. Juni 2026 | 17.380,00 | 17.600,00 | 15.064,57 | 1,1537 | 274.152 |
| 11. Juni 2026 | 17.440,00 | 17.680,00 | 15.113,96 | 1,1539 | 274.938 |
| 12. Juni 2026 | 17.630,00 | 17.830,00 | 15.235,05 | 1,1572 | 274.932 |
| 15. Juni 2026 | 17.810,00 | 18.000,00 | 15.341,55 | 1,1609 | 275.874 |
| 16. Juni 2026 | 17.630,00 | 17.835,00 | 15.198,28 | 1,1600 | 276.402 |
| 17. Juni 2026 | 17.820,00 | 17.955,00 | 15.372,67 | 1,1592 | 276.306 |
| 18. Juni 2026 | 17.770,00 | 17.970,00 | 15.508,81 | 1,1458 | 276.216 |
| 19. Juni 2026 | 17.590,00 | 17.780,00 | 15.347,70 | 1,1461 | 276.192 |
| 22. Juni 2026 | 17.640,00 | 17.780,00 | 15.407,46 | 1,1449 | 276.138 |
| 23. Juni 2026 | 17.105,00 | 17.295,00 | 15.022,84 | 1,1386 | 275.448 |
| 24. Juni 2026 | 16.610,00 | 16.825,00 | 14.645,97 | 1,1341 | 274.830 |
| 25. Juni 2026 | 16.660,00 | 16.820,00 | 14.693,95 | 1,1338 | 274.806 |
| 26. Juni 2026 | 16.570,00 | 16.740,00 | 14.536,36 | 1,1399 | 274.434 |
| 29. Juni 2026 | 16.455,00 | 16.640,00 | 14.422,82 | 1,1409 | 274.440 |
| 30. Juni 2026 | 16.275,00 | 16.405,00 | 14.283,83 | 1,1394 | 274.230 |
| 1. Juli 2026 | 16.175,00 | 16.395,00 | 14.206,04 | 1,1386 | 274.620 |
| 2. Juli 2026 | 16.070,00 | 16.225,00 | 14.091,55 | 1,1404 | 274.620 |
| 3. Juli 2026 | 16.115,00 | 16.330,00 | 14.073,01 | 1,1451 | 274.620 |
| 6. Juli 2026 | 16.065,00 | 16.250,00 | 14.073,59 | 1,1415 | 274.620 |
| 7. Juli 2026 | 16.160,00 | 16.350,00 | 14.134,52 | 1,1433 | 274.584 |
| 8. Juli 2026 | 16.160,00 | 16.355,00 | 14.177,93 | 1,1398 | 274.584 |
| 9. Juli 2026 | 16.355,00 | 16.535,00 | 14.308,84 | 1,1430 | 274.584 |
| 10. Juli 2026 | 16.410,00 | 16.600,00 | 14.354,44 | 1,1432 | 274.704 |
| 13. Juli 2026 | 16.405,00 | 16.600,00 | 14.355,09 | 1,1428 | 274.704 |
| 14. Juli 2026 | 16.590,00 | 16.775,00 | 14.543,70 | 1,1407 | 274.548 |
| 15. Juli 2026 | 16.505,00 | 16.725,00 | 14.462,85 | 1,1412 | 274.848 |
| 16. Juli 2026 | 17.150,00 | 17.360,00 | 14.953,35 | 1,1469 | 274.284 |
| 17. Juli 2026 | 16.725,00 | 16.870,00 | 14.632,55 | 1,1430 | 273.222 |
| 20. Juli 2026 | 16.850,00 | 17.040,00 | 14.741,91 | 1,1430 | 272.040 |
| 21. Juli 2026 | 16.970,00 | 17.160,00 | 14.861,20 | 1,1419 | 270.528 |
| 22. Juli 2026 | 16.940,00 | 17.145,00 | 14.849,23 | 1,1408 | 268.548 |
| 23. Juli 2026 | 17.200,00 | 17.420,00 | 15.094,34 | 1,1395 | 267.342 |
| 24. Juli 2026 | 17.205,00 | 17.430,00 | 15.125,27 | 1,1375 | 267.342 |
| 27. Juli 2026 | 17.165,00 | 17.380,00 | 15.074,21 | 1,1387 | 267.522 |
| 28. Juli 2026 | 16.860,00 | 17.080,00 | 14.833,71 | 1,1366 | 267.522 |
| 29. Juli 2026 | 17.000,00 | 17.195,00 | 14.935,86 | 1,1382 | 267.522 |
| 30. Juli 2026 | 16.945,00 | 17.170,00 | 14.765,60 | 1,1476 | 266.172 |
| 31. Juli 2026 | 17.100,00 | 17.335,00 | 14.888,99 | 1,1485 | 264.876 |
| 3. August 2026 | 16.785,00 | 17.050,00 | 14.553,89 | 1,1533 | 264.876 |
| 4. August 2026 | 17.125,00 | 17.310,00 | 14.869,32 | 1,1517 | 264.780 |
| 5. August 2026 | 16.915,00 | 17.085,00 | 14.641,22 | 1,1553 | 264.444 |
| 6. August 2026 | 16.595,00 | 16.775,00 | 14.372,94 | 1,1546 | 264.444 |
| 7. August 2026 | 16.745,00 | 16.950,00 | 14.517,95 | 1,1534 | 264.444 |
| 10. August 2026 | 16.775,00 | 16.980,00 | 14.520,04 | 1,1553 | 264.744 |
| 11. August 2026 | 16.640,00 | 16.840,00 | 14.423,16 | 1,1537 | 264.744 |
| 12. August 2026 | 16.725,00 | 16.940,00 | 14.488,05 | 1,1544 | 264.732 |
| 13. August 2026 | 16.690,00 | 16.850,00 | 14.469,01 | 1,1535 | 264.732 |
| 14. August 2026 | 16.575,00 | 16.785,00 | 14.330,80 | 1,1566 | 264.762 |
| 17. August 2026 | 16.670,00 | 16.880,00 | 14.379,37 | 1,1593 | 265.170 |
| 18. August 2026 | 16.740,00 | 16.920,00 | 14.459,70 | 1,1577 | 265.248 |
| 19. August 2026 | 16.690,00 | 16.885,00 | 14.384,21 | 1,1603 | 268.194 |
| 20. August 2026 | 16.660,00 | 16.860,00 | 14.256,38 | 1,1686 | 268.488 |
| 21. August 2026 | 16.860,00 | 17.025,00 | 14.409,02 | 1,1701 | 268.488 |
| 24. August 2026 | 16.940,00 | 17.100,00 | 14.519,59 | 1,1667 | 268.608 |
| 25. August 2026 | 16.780,00 | 16.940,00 | 14.391,08 | 1,1660 | 268.554 |
| 26. August 2026 | 16.895,00 | 17.050,00 | 14.478,53 | 1,1669 | 268.314 |
| 27. August 2026 | 16.660,00 | 16.840,00 | 14.311,49 | 1,1641 | 268.362 |
| 28. August 2026 | 16.850,00 | 17.000,00 | 14.468,49 | 1,1646 | 268.536 |
| 1. September 2026 | 16.350,00 | 16.675,00 | 14.103,34 | 1,1593 | 268.848 |
| 2. September 2026 | 16.530,00 | 16.675,00 | 14.277,08 | 1,1578 | 270.768 |
| 3. September 2026 | 16.615,00 | 16.760,00 | 14.306,01 | 1,1614 | 270.768 |
| 4. September 2026 | 16.690,00 | 16.845,00 | 14.361,93 | 1,1621 | 270.744 |
| 7. September 2026 | 16.600,00 | 16.755,00 | 14.282,03 | 1,1623 | 271.008 |
| 8. September 2026 | 16.675,00 | 16.820,00 | 14.357,67 | 1,1614 | 270.924 |
| 9. September 2026 | 16.675,00 | 16.830,00 | 14.318,22 | 1,1646 | 271.500 |
| 10. September 2026 | 16.630,00 | 16.760,00 | 14.315,23 | 1,1617 | 274.320 |
| 11. September 2026 | 16.270,00 | 16.415,00 | 14.035,54 | 1,1592 | 274.332 |
| 14. September 2026 | 16.205,00 | 16.400,00 | 14.032,73 | 1,1548 | 278.580 |
| 15. September 2026 | 16.135,00 | 16.250,00 | 13.981,80 | 1,1540 | 278.790 |
| 16. September 2026 | 16.090,00 | 16.250,00 | 13.948,85 | 1,1535 | 278.790 |
| 17. September 2026 | 16.170,00 | 16.350,00 | 14.092,73 | 1,1474 | 278.826 |
| 18. September 2026 | 16.055,00 | 16.180,00 | 14.008,38 | 1,1461 | 278.526 |
| 21. September 2026 | 16.125,00 | 16.265,00 | 14.033,94 | 1,1490 | 278.628 |
| 22. September 2026 | 16.410,00 | 16.540,00 | 14.315,62 | 1,1463 | 278.598 |
| 23. September 2026 | 16.430,00 | 16.600,00 | 14.397,13 | 1,1412 | 278.898 |
| 24. September 2026 | 16.320,00 | 16.475,00 | 14.354,82 | 1,1369 | 284.946 |
| 25. September 2026 | 16.050,00 | 16.230,00 | 14.075,24 | 1,1403 | 284.922 |
| 28. September 2026 | 16.050,00 | 16.220,00 | 14.109,89 | 1,1375 | 284.898 |
| 29. September 2026 | 15.860,00 | 16.085,00 | 13.971,11 | 1,1352 | 284.898 |
| 30. September 2026 | 15.860,00 | 16.060,00 | 13.972,34 | 1,1351 | 284.682 |
| 1. Oktober 2026 | 15.570,00 | 15.760,00 | 13.772,67 | 1,1305 | 285.168 |
| 2. Oktober 2026 | 15.435,00 | 15.625,00 | 13.740,76 | 1,1233 | 284.970 |
| 5. Oktober 2026 | 15.470,00 | 15.690,00 | 13.805,10 | 1,1206 | 284.178 |
| 6. Oktober 2026 | 15.530,00 | 15.720,00 | 13.782,39 | 1,1268 | 284.178 |
| 7. Oktober 2026 | 15.645,00 | 15.840,00 | 13.989,98 | 1,1183 | 284.178 |
| 8. Oktober 2026 | 15.415,00 | 15.600,00 | 13.791,72 | 1,1177 | 282.864 |
| 9. Oktober 2026 | 15.545,00 | 15.720,00 | 13.868,32 | 1,1209 | 282.228 |
| 12. Oktober 2026 | 15.515,00 | 15.720,00 | 13.881,18 | 1,1177 | 282.504 |
| 13. Oktober 2026 | 15.445,00 | 15.630,00 | 13.804,97 | 1,1188 | 282.654 |
| 14. Oktober 2026 | 15.475,00 | 15.680,00 | 13.825,61 | 1,1193 | 282.066 |
| 15. Oktober 2026 | 14.885,00 | 15.125,00 | 13.280,69 | 1,1208 | 279.990 |
| 16. Oktober 2026 | 15.170,00 | 15.355,00 | 13.476,06 | 1,1257 | 280.110 |
| 19. Oktober 2026 | 15.275,00 | 15.490,00 | 13.603,17 | 1,1229 | 280.866 |
| 20. Oktober 2026 | 15.350,00 | 15.570,00 | 13.691,91 | 1,1211 | 280.866 |
| 21. Oktober 2026 | 15.830,00 | 16.040,00 | 14.097,43 | 1,1229 | 280.674 |
| 22. Oktober 2026 | 15.935,00 | 16.135,00 | 14.228,95 | 1,1199 | 280.674 |
| 23. Oktober 2026 | 15.695,00 | 15.900,00 | 14.024,66 | 1,1191 | 279.942 |
| 26. Oktober 2026 | 15.535,00 | 15.750,00 | 13.881,69 | 1,1191 | 280.218 |
| 27. Oktober 2026 | 15.440,00 | 15.650,00 | 13.845,05 | 1,1152 |
Durchschnitt
Zuletzt aktualisiert (day-delayed): 28.10.2026 01:00 Uhr
2026
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 17.844,05 | 18.033,10 | 15.200,92 | 1,1738 |
| Februar | 17.132,75 | 17.362,75 | 14.489,27 | 1,1825 |
| März | 17.093,18 | 17.290,23 | 14.788,25 | 1,1559 |
| April | 18.005,75 | 18.193,25 | 15.378,82 | 1,1707 |
| Mai | 18.805,00 | 19.012,11 | 16.101,36 | 1,1679 |
| Juni | 17.663,86 | 17.856,36 | 15.331,80 | 1,1518 |
| Juli | 16.657,39 | 16.857,61 | 14.588,60 | 1,1418 |
| August | 16.765,75 | 16.953,25 | 14.462,21 | 1,1593 |
| September | 16.308,86 | 16.474,55 | 14.165,98 | 1,1512 |
2025
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 15.378,64 | 15.604,77 | 14.856,40 | 1,0352 |
| Februar | 15.274,75 | 15.480,50 | 14.673,87 | 1,0410 |
| März | 16.054,52 | 16.281,43 | 14.854,20 | 1,0808 |
| April | 15.209,50 | 15.414,75 | 13.568,75 | 1,1211 |
| Mai | 15.324,75 | 15.506,25 | 13.594,46 | 1,1274 |
| Juni | 14.989,29 | 15.194,52 | 13.015,96 | 1,1518 |
| Juli | 15.023,26 | 15.215,00 | 12.864,76 | 1,1678 |
| August | 14.909,00 | 15.107,25 | 12.822,08 | 1,1628 |
| September | 15.102,05 | 15.285,00 | 12.872,62 | 1,1732 |
| Oktober | 15.079,78 | 15.265,43 | 12.964,92 | 1,1631 |
| November | 14.689,25 | 14.893,25 | 12.707,47 | 1,1560 |
| Dezember | 14.878,81 | 15.079,52 | 12.705,58 | 1,1710 |
| Jahresdurchschnitt | ||||
| 2025 | 15.159,94 | 15.360,99 | 13.452,74 | 1,1298 |
2024
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 16.091,36 | 16.333,41 | 14.757,71 | 1,0904 |
| Februar | 16.307,62 | 16.577,86 | 15.108,36 | 1,0793 |
| März | 17.432,75 | 17.675,75 | 16.033,38 | 1,0872 |
| April | 18.173,81 | 18.375,48 | 16.944,11 | 1,0727 |
| Mai | 19.520,00 | 19.774,76 | 18.061,90 | 1,0806 |
| Juni | 17.508,25 | 17.779,75 | 16.270,82 | 1,0759 |
| Juli | 16.396,30 | 16.679,57 | 15.122,63 | 1,0843 |
| August | 16.249,76 | 16.495,00 | 14.763,76 | 1,1006 |
| September | 16.117,86 | 16.366,67 | 14.511,18 | 1,1107 |
| Oktober | 16.804,57 | 17.072,17 | 15.407,58 | 1,0904 |
| November | 15.740,24 | 16.005,71 | 14.809,85 | 1,0629 |
| Dezember | 15.470,50 | 15.707,50 | 14.763,96 | 1,0478 |
| Jahresdurchschnitt | ||||
| 2024 | 16.811,63 | 17.064,53 | 15.537,05 | 1,0822 |
2023
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 28.240,48 | 28.497,62 | 26.226,16 | 1,0770 |
| Februar | 26.689,75 | 26.957,25 | 24.902,84 | 1,0713 |
| März | 23.307,17 | 23.553,91 | 21.775,40 | 1,0705 |
| April | 23.756,67 | 23.974,72 | 21.660,95 | 1,0967 |
| Mai | 22.229,50 | 22.342,25 | 20.446,98 | 1,0866 |
| Juni | 21.192,95 | 21.353,86 | 19.555,77 | 1,0838 |
| Juli | 20.898,33 | 21.144,76 | 18.899,17 | 1,1058 |
| August | 20.497,73 | 20.730,91 | 18.783,07 | 1,0913 |
| September | 19.629,05 | 19.857,62 | 18.372,14 | 1,0682 |
| Oktober | 18.255,23 | 18.525,00 | 17.283,08 | 1,0563 |
| November | 16.979,77 | 17.239,09 | 15.719,57 | 1,0807 |
| Dezember | 16.388,68 | 16.657,63 | 15.033,19 | 1,0902 |
| Jahresdurchschnitt | ||||
| 2023 | 21.473,88 | 21.704,96 | 19.865,81 | 1,0812 |
2022
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 22.326,00 | 22.017,25 | 19.743,15 | 1,1309 |
| Februar | 24.178,00 | 23.735,50 | 21.317,35 | 1,1344 |
| März | 31.860,65 | 31.342,61 | 28.921,07 | 1,1021 |
| April | 33.298,42 | 33.264,74 | 30.785,98 | 1,0817 |
| Mai | 27.950,00 | 28.007,14 | 26.429,37 | 1,0576 |
| Juni | 25.837,50 | 25.914,00 | 24.477,76 | 1,0551 |
| Juli | 21.483,33 | 21.503,81 | 21.102,12 | 1,0180 |
| August | 21.997,73 | 22.088,18 | 21.709,24 | 1,0132 |
| September | 22.682,27 | 22.732,50 | 22.906,90 | 0,9902 |
| Oktober | 21.935,71 | 22.045,95 | 22.323,09 | 0,9827 |
| November | 25.257,05 | 25.386,82 | 24.741,10 | 1,0201 |
| Dezember | 28.853,75 | 29.041,50 | 27.246,68 | 1,0589 |
| Jahresdurchschnitt | ||||
| 2022 | 25.604,52 | 25.555,12 | 24.297,30 | 1,0527 |
2021
| Monat/Jahr | LME-Nickel Cash-Settlement in USD per Tonne | LME-Nickel 3-Monate Brief in USD per Tonne | LME-Nickel Cash-Settlement in EUR per Tonne | LME-FX-Rate (MTLE) EUR/USD |
|---|---|---|---|---|
| Monatsdurchschnitt | ||||
| Januar | 17.847,60 | 17.892,30 | 14.665,90 | 1,2170 |
| Februar | 18.568,05 | 18.610,30 | 15.347,78 | 1,2097 |
| März | 16.460,74 | 16.506,30 | 13.830,91 | 1,1900 |
| April | 16.480,70 | 16.524,90 | 13.757,58 | 1,1979 |
| Mai | 17.605,74 | 17.634,53 | 14.494,29 | 1,2148 |
| Juni | 17.943,23 | 17.962,36 | 14.895,57 | 1,2047 |
| Juli | 18.817,05 | 18.819,59 | 15.918,74 | 1,1821 |
| August | 19.160,43 | 19.159,62 | 16.276,24 | 1,1772 |
| September | 19.398,41 | 19.364,32 | 16.480,02 | 1,1770 |
| Oktober | 19.420,24 | 19.362,62 | 16.739,02 | 1,1601 |
| November | 19.964,32 | 19.836,14 | 17.500,91 | 1,1412 |
| Dezember | 20.070,24 | 19.933,57 | 17.757,24 | 1,1302 |
| Jahresdurchschnitt | ||||
| 2021 | 18.487,78 | 18.476,03 | 15.654,72 | 1,1829 |
LME-Nickel Bestände in Tonnen
(26.10.2026)
| Titel | Menge |
|---|---|
| Bestand | 280.218 |
| Live warrants | 259.584 |
| Cancelled warrants | 20.634 |
Devisenkurse
| Titel | Kurs |
|---|---|
| Devisenreferenzkurs (BFIX) EUR/USD | 1,11520 |
| LME-FX-Rate (MTLE) EUR/USD | 1,1152 |
Wir sind Ihr zuverlässiger Partner im NE-Metallbereich.
Weitere Handelskurse
Zuletzt aktualisiert (day-delayed): 28.10.2026 01:00 Uhr